INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:43 | - | 118,250 |
17.09.24 21:31:27 | - | 118,200 |
17.09.24 21:31:27 | - | 118,200 |
17.09.24 21:29:14 | - | 118,100 |
17.09.24 21:29:03 | - | 118,050 |
17.09.24 21:29:02 | - | 118,100 |
17.09.24 21:28:28 | - | 118,050 |
17.09.24 21:26:17 | - | 118,000 |
17.09.24 21:26:14 | - | 118,050 |
17.09.24 21:26:01 | - | 118,000 |
17.09.24 21:26:00 | - | 118,050 |
17.09.24 21:25:37 | - | 118,050 |
17.09.24 21:25:32 | - | 118,050 |
17.09.24 21:25:31 | - | 118,100 |
17.09.24 21:25:30 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:08 | - | 118,000 |
17.09.24 21:23:50 | - | 117,950 |
17.09.24 21:23:49 | - | 117,950 |
17.09.24 21:23:06 | - | 117,850 |
17.09.24 21:22:57 | - | 117,800 |
17.09.24 21:22:56 | - | 117,750 |
17.09.24 21:22:40 | - | 117,800 |
17.09.24 21:22:35 | - | 117,750 |
17.09.24 21:22:34 | - | 117,750 |
17.09.24 21:22:34 | - | 117,750 |
17.09.24 21:22:33 | - | 117,750 |
17.09.24 21:22:24 | - | 117,750 |
17.09.24 21:21:34 | - | 117,800 |
17.09.24 21:21:21 | - | 117,850 |
17.09.24 21:20:26 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:20:03 | - | 117,950 |
17.09.24 21:19:32 | - | 118,000 |
17.09.24 21:17:21 | - | 117,950 |
17.09.24 21:17:19 | - | 117,950 |
17.09.24 21:16:33 | - | 117,950 |
17.09.24 21:14:03 | - | 117,950 |
17.09.24 21:13:43 | - | 118,000 |
17.09.24 21:13:41 | - | 117,950 |
17.09.24 21:13:29 | - | 117,950 |
17.09.24 21:13:15 | - | 117,950 |
17.09.24 21:13:03 | - | 118,000 |
17.09.24 21:11:42 | - | 118,050 |
17.09.24 21:10:45 | - | 118,000 |
17.09.24 21:10:41 | - | 117,950 |
17.09.24 21:10:36 | - | 117,850 |