INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:14 | - | 117,800 |
17.09.24 20:46:31 | - | 117,850 |
17.09.24 20:45:39 | - | 117,800 |
17.09.24 20:45:37 | - | 117,850 |
17.09.24 20:45:34 | - | 117,800 |
17.09.24 20:41:48 | - | 117,850 |
17.09.24 20:41:48 | - | 117,850 |
17.09.24 20:41:21 | - | 117,850 |
17.09.24 20:41:07 | - | 117,800 |
17.09.24 20:40:27 | - | 117,850 |
17.09.24 20:39:33 | - | 117,800 |
17.09.24 20:39:33 | - | 117,850 |
17.09.24 20:39:32 | - | 117,900 |
17.09.24 20:38:06 | - | 117,950 |
17.09.24 20:37:48 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:37 | - | 117,950 |
17.09.24 20:37:10 | - | 117,900 |
17.09.24 20:36:50 | - | 117,950 |
17.09.24 20:36:47 | - | 117,900 |
17.09.24 20:36:47 | - | 117,950 |
17.09.24 20:36:40 | - | 117,900 |
17.09.24 20:36:40 | - | 117,950 |
17.09.24 20:36:40 | - | 117,950 |
17.09.24 20:36:18 | - | 118,000 |
17.09.24 20:35:44 | - | 118,050 |
17.09.24 20:35:32 | - | 118,000 |
17.09.24 20:35:31 | - | 117,950 |
17.09.24 20:35:01 | - | 117,850 |
17.09.24 20:34:01 | - | 117,850 |
17.09.24 20:34:01 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:43 | - | 117,700 |
17.09.24 20:32:31 | - | 117,700 |
17.09.24 20:32:30 | - | 117,650 |
17.09.24 20:32:29 | - | 117,700 |
17.09.24 20:32:02 | - | 117,600 |
17.09.24 20:32:02 | - | 117,550 |
17.09.24 20:32:01 | - | 117,600 |
17.09.24 20:31:22 | - | 117,550 |
17.09.24 20:31:21 | - | 117,600 |
17.09.24 20:30:44 | - | 117,600 |
17.09.24 20:30:39 | - | 117,550 |
17.09.24 20:30:38 | - | 117,600 |
17.09.24 20:30:27 | - | 117,550 |
17.09.24 20:30:25 | - | 117,550 |
17.09.24 20:30:05 | - | 117,600 |