INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:28 | - | 118,200 |
17.09.24 19:43:16 | - | 118,100 |
17.09.24 19:42:22 | - | 118,100 |
17.09.24 19:41:49 | - | 118,100 |
17.09.24 19:41:43 | - | 118,050 |
17.09.24 19:41:25 | - | 118,100 |
17.09.24 19:41:24 | - | 118,150 |
17.09.24 19:41:18 | - | 118,050 |
17.09.24 19:41:12 | - | 118,100 |
17.09.24 19:41:11 | - | 118,050 |
17.09.24 19:41:10 | - | 118,150 |
17.09.24 19:41:08 | - | 118,300 |
17.09.24 19:40:08 | - | 118,350 |
17.09.24 19:39:46 | - | 118,400 |
17.09.24 19:39:15 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:39:15 | - | 118,400 |
17.09.24 19:39:12 | - | 118,400 |
17.09.24 19:39:07 | - | 118,450 |
17.09.24 19:38:18 | - | 118,450 |
17.09.24 19:38:18 | - | 118,500 |
17.09.24 19:38:09 | - | 118,500 |
17.09.24 19:38:07 | - | 118,550 |
17.09.24 19:37:25 | - | 118,600 |
17.09.24 19:36:46 | - | 118,600 |
17.09.24 19:36:46 | - | 118,600 |
17.09.24 19:36:19 | - | 118,650 |
17.09.24 19:35:09 | - | 118,550 |
17.09.24 19:35:02 | - | 118,500 |
17.09.24 19:33:40 | - | 118,550 |
17.09.24 19:33:23 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:32:32 | - | 118,550 |
17.09.24 19:32:28 | - | 118,500 |
17.09.24 19:31:46 | - | 118,550 |
17.09.24 19:31:40 | - | 118,500 |
17.09.24 19:31:13 | - | 118,550 |
17.09.24 19:30:30 | - | 118,550 |
17.09.24 19:29:32 | - | 118,500 |
17.09.24 19:29:30 | - | 118,450 |
17.09.24 19:29:26 | - | 118,500 |
17.09.24 19:26:02 | - | 118,450 |
17.09.24 19:25:54 | - | 118,400 |
17.09.24 19:24:36 | - | 118,450 |
17.09.24 19:24:28 | - | 118,450 |
17.09.24 19:24:23 | - | 118,450 |
17.09.24 19:24:11 | - | 118,450 |