INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:30 | - | 117,650 |
17.09.24 20:29:22 | - | 117,650 |
17.09.24 20:29:20 | - | 117,700 |
17.09.24 20:29:19 | - | 117,650 |
17.09.24 20:29:16 | - | 117,800 |
17.09.24 20:28:21 | - | 117,800 |
17.09.24 20:28:21 | - | 117,850 |
17.09.24 20:28:10 | - | 117,750 |
17.09.24 20:27:49 | - | 117,900 |
17.09.24 20:27:30 | - | 117,900 |
17.09.24 20:27:18 | - | 117,900 |
17.09.24 20:26:33 | - | 117,850 |
17.09.24 20:25:58 | - | 117,800 |
17.09.24 20:25:32 | - | 117,800 |
17.09.24 20:22:45 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:22:45 | - | 117,800 |
17.09.24 20:22:29 | - | 117,750 |
17.09.24 20:21:37 | - | 117,700 |
17.09.24 20:21:33 | - | 117,650 |
17.09.24 20:21:32 | - | 117,700 |
17.09.24 20:21:05 | - | 117,650 |
17.09.24 20:21:04 | - | 117,700 |
17.09.24 20:21:04 | - | 117,700 |
17.09.24 20:20:50 | - | 117,750 |
17.09.24 20:20:21 | - | 117,750 |
17.09.24 20:20:14 | - | 117,750 |
17.09.24 20:18:45 | - | 117,750 |
17.09.24 20:18:42 | - | 117,700 |
17.09.24 20:18:35 | - | 117,700 |
17.09.24 20:17:53 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:48 | - | 117,800 |
17.09.24 20:17:47 | - | 117,950 |
17.09.24 20:17:10 | - | 118,050 |
17.09.24 20:17:05 | - | 118,000 |
17.09.24 20:16:53 | - | 118,050 |
17.09.24 20:16:24 | - | 118,000 |
17.09.24 20:16:21 | - | 118,050 |
17.09.24 20:15:40 | - | 118,000 |
17.09.24 20:15:40 | - | 117,900 |
17.09.24 20:12:44 | - | 117,900 |
17.09.24 20:12:43 | - | 117,850 |
17.09.24 20:12:42 | - | 117,900 |
17.09.24 20:12:41 | - | 118,000 |
17.09.24 20:12:41 | - | 117,950 |
17.09.24 20:12:18 | - | 117,850 |