INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:16 | - | 117,800 |
17.09.24 21:10:11 | - | 117,750 |
17.09.24 21:10:10 | - | 117,800 |
17.09.24 21:09:37 | - | 117,750 |
17.09.24 21:09:02 | - | 117,700 |
17.09.24 21:08:59 | - | 117,650 |
17.09.24 21:08:57 | - | 117,700 |
17.09.24 21:08:55 | - | 117,650 |
17.09.24 21:08:54 | - | 117,700 |
17.09.24 21:07:59 | - | 117,650 |
17.09.24 21:07:45 | - | 117,700 |
17.09.24 21:07:14 | - | 117,650 |
17.09.24 21:05:29 | - | 117,600 |
17.09.24 21:05:01 | - | 117,550 |
17.09.24 21:02:02 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:18 | - | 117,650 |
17.09.24 20:58:18 | - | 117,700 |
17.09.24 20:58:03 | - | 117,600 |
17.09.24 20:57:12 | - | 117,650 |
17.09.24 20:56:45 | - | 117,700 |
17.09.24 20:56:02 | - | 117,750 |
17.09.24 20:55:59 | - | 117,700 |
17.09.24 20:55:59 | - | 117,750 |
17.09.24 20:55:06 | - | 117,650 |
17.09.24 20:54:23 | - | 117,650 |
17.09.24 20:53:08 | - | 117,650 |
17.09.24 20:53:07 | - | 117,600 |
17.09.24 20:53:07 | - | 117,650 |
17.09.24 20:52:11 | - | 117,600 |
17.09.24 20:52:11 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:54 | - | 117,550 |
17.09.24 20:51:16 | - | 117,700 |
17.09.24 20:51:09 | - | 117,700 |
17.09.24 20:51:00 | - | 117,750 |
17.09.24 20:50:07 | - | 117,700 |
17.09.24 20:49:57 | - | 117,750 |
17.09.24 20:49:57 | - | 117,800 |
17.09.24 20:49:55 | - | 117,750 |
17.09.24 20:49:05 | - | 117,700 |
17.09.24 20:49:00 | - | 117,650 |
17.09.24 20:48:44 | - | 117,600 |
17.09.24 20:48:21 | - | 117,700 |
17.09.24 20:48:12 | - | 117,750 |
17.09.24 20:48:08 | - | 117,800 |
17.09.24 20:48:03 | - | 117,850 |