INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:17 | - | 117,900 |
17.09.24 20:12:15 | - | 117,950 |
17.09.24 20:11:55 | - | 117,950 |
17.09.24 20:11:54 | - | 118,000 |
17.09.24 20:11:44 | - | 118,050 |
17.09.24 20:11:40 | - | 118,000 |
17.09.24 20:11:40 | - | 117,950 |
17.09.24 20:10:07 | - | 118,050 |
17.09.24 20:09:15 | - | 118,100 |
17.09.24 20:09:01 | - | 118,200 |
17.09.24 20:08:49 | - | 118,300 |
17.09.24 20:08:35 | - | 118,350 |
17.09.24 20:08:19 | - | 118,350 |
17.09.24 20:07:20 | - | 118,400 |
17.09.24 20:06:30 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:28 | - | 118,400 |
17.09.24 20:05:51 | - | 118,450 |
17.09.24 20:05:49 | - | 118,400 |
17.09.24 20:02:57 | - | 118,450 |
17.09.24 20:02:45 | - | 118,500 |
17.09.24 20:02:18 | - | 118,550 |
17.09.24 20:02:06 | - | 118,500 |
17.09.24 20:01:51 | - | 118,500 |
17.09.24 20:01:18 | - | 118,550 |
17.09.24 20:01:17 | - | 118,600 |
17.09.24 20:01:17 | - | 118,550 |
17.09.24 19:59:03 | - | 118,500 |
17.09.24 19:51:46 | - | 118,500 |
17.09.24 19:51:43 | - | 118,500 |
17.09.24 19:51:28 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:12 | - | 118,400 |
17.09.24 19:48:46 | - | 118,450 |
17.09.24 19:48:45 | - | 118,500 |
17.09.24 19:48:43 | - | 118,400 |
17.09.24 19:48:41 | - | 118,400 |
17.09.24 19:47:40 | - | 118,450 |
17.09.24 19:47:27 | - | 118,350 |
17.09.24 19:45:12 | - | 118,350 |
17.09.24 19:45:11 | - | 118,400 |
17.09.24 19:44:36 | - | 118,350 |
17.09.24 19:44:30 | - | 118,300 |
17.09.24 19:44:28 | - | 118,250 |
17.09.24 19:44:27 | - | 118,300 |
17.09.24 19:44:27 | - | 118,250 |
17.09.24 19:43:28 | - | 118,150 |