INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:10 | - | 118,400 |
17.09.24 19:02:25 | - | 118,350 |
17.09.24 19:02:16 | - | 118,400 |
17.09.24 19:01:34 | - | 118,400 |
17.09.24 19:00:54 | - | 118,350 |
17.09.24 19:00:49 | - | 118,350 |
17.09.24 19:00:38 | - | 118,350 |
17.09.24 19:00:29 | - | 118,250 |
17.09.24 19:00:18 | - | 118,200 |
17.09.24 18:59:41 | - | 118,250 |
17.09.24 18:59:18 | - | 118,200 |
17.09.24 18:58:21 | - | 118,300 |
17.09.24 18:58:14 | - | 118,250 |
17.09.24 18:58:03 | - | 118,200 |
17.09.24 18:58:03 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:43 | - | 118,150 |
17.09.24 18:57:22 | - | 118,100 |
17.09.24 18:57:16 | - | 118,200 |
17.09.24 18:56:57 | - | 118,150 |
17.09.24 18:56:53 | - | 118,200 |
17.09.24 18:56:53 | - | 118,250 |
17.09.24 18:56:42 | - | 118,250 |
17.09.24 18:56:40 | - | 118,200 |
17.09.24 18:56:38 | - | 118,100 |
17.09.24 18:56:29 | - | 118,100 |
17.09.24 18:56:28 | - | 118,150 |
17.09.24 18:56:17 | - | 118,100 |
17.09.24 18:56:09 | - | 117,950 |
17.09.24 18:56:02 | - | 117,950 |
17.09.24 18:56:02 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:53 | - | 117,950 |
17.09.24 18:55:51 | - | 117,900 |
17.09.24 18:55:50 | - | 117,950 |
17.09.24 18:55:49 | - | 118,000 |
17.09.24 18:55:37 | - | 117,900 |
17.09.24 18:55:36 | - | 117,750 |
17.09.24 18:55:23 | - | 117,800 |
17.09.24 18:55:21 | - | 117,850 |
17.09.24 18:54:28 | - | 117,850 |
17.09.24 18:54:23 | - | 117,850 |
17.09.24 18:54:10 | - | 117,850 |
17.09.24 18:54:02 | - | 117,900 |
17.09.24 18:53:54 | - | 117,900 |
17.09.24 18:53:53 | - | 117,850 |
17.09.24 18:53:39 | - | 117,850 |