INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:05 | - | 119,450 |
17.09.24 18:30:02 | - | 119,450 |
17.09.24 18:29:58 | - | 119,450 |
17.09.24 18:29:52 | - | 119,450 |
17.09.24 18:29:46 | - | 119,450 |
17.09.24 18:29:42 | - | 119,450 |
17.09.24 18:29:31 | - | 119,450 |
17.09.24 18:29:12 | - | 119,400 |
17.09.24 18:29:03 | - | 119,350 |
17.09.24 18:28:56 | - | 119,400 |
17.09.24 18:28:51 | - | 119,350 |
17.09.24 18:28:40 | - | 119,350 |
17.09.24 18:28:31 | - | 119,400 |
17.09.24 18:28:28 | - | 119,350 |
17.09.24 18:28:13 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:39 | - | 119,250 |
17.09.24 18:27:37 | - | 119,250 |
17.09.24 18:27:33 | - | 119,300 |
17.09.24 18:27:33 | - | 119,300 |
17.09.24 18:27:32 | - | 119,250 |
17.09.24 18:27:32 | - | 119,300 |
17.09.24 18:27:24 | - | 119,300 |
17.09.24 18:27:17 | - | 119,250 |
17.09.24 18:27:11 | - | 119,300 |
17.09.24 18:27:06 | - | 119,250 |
17.09.24 18:27:02 | - | 119,300 |
17.09.24 18:26:59 | - | 119,350 |
17.09.24 18:26:47 | - | 119,400 |
17.09.24 18:26:46 | - | 119,350 |
17.09.24 18:26:36 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:33 | - | 119,300 |
17.09.24 18:26:27 | - | 119,250 |
17.09.24 18:26:26 | - | 119,300 |
17.09.24 18:26:06 | - | 119,200 |
17.09.24 18:26:04 | - | 119,250 |
17.09.24 18:26:03 | - | 119,200 |
17.09.24 18:26:01 | - | 119,150 |
17.09.24 18:26:01 | - | 119,200 |
17.09.24 18:26:00 | - | 119,150 |
17.09.24 18:25:50 | - | 119,100 |
17.09.24 18:25:42 | - | 119,150 |
17.09.24 18:25:31 | - | 119,150 |
17.09.24 18:25:25 | - | 119,150 |
17.09.24 18:25:09 | - | 119,100 |
17.09.24 18:25:05 | - | 119,100 |