INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:04:51 | - | 119,450 |
17.09.24 18:04:36 | - | 119,450 |
17.09.24 18:04:26 | - | 119,450 |
17.09.24 18:03:43 | - | 119,450 |
17.09.24 18:03:21 | - | 119,400 |
17.09.24 18:03:17 | - | 119,450 |
17.09.24 18:03:11 | - | 119,400 |
17.09.24 18:03:09 | - | 119,350 |
17.09.24 18:02:06 | - | 119,350 |
17.09.24 18:01:51 | - | 119,450 |
17.09.24 18:01:02 | - | 119,400 |
17.09.24 18:00:36 | - | 119,400 |
17.09.24 18:00:32 | - | 119,350 |
17.09.24 18:00:29 | - | 119,300 |
17.09.24 18:00:29 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:39 | - | 119,300 |
17.09.24 17:59:06 | - | 119,250 |
17.09.24 17:58:39 | - | 119,300 |
17.09.24 17:58:19 | - | 119,250 |
17.09.24 17:58:19 | - | 119,300 |
17.09.24 17:57:27 | - | 119,400 |
17.09.24 17:57:24 | - | 119,300 |
17.09.24 17:57:24 | - | 119,250 |
17.09.24 17:56:54 | - | 119,300 |
17.09.24 17:56:53 | - | 119,250 |
17.09.24 17:56:46 | - | 119,300 |
17.09.24 17:56:29 | - | 119,250 |
17.09.24 17:56:18 | - | 119,300 |
17.09.24 17:56:14 | - | 119,400 |
17.09.24 17:56:02 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:46 | - | 119,450 |
17.09.24 17:55:46 | - | 119,500 |
17.09.24 17:55:05 | - | 119,450 |
17.09.24 17:55:05 | - | 119,400 |
17.09.24 17:55:05 | - | 119,450 |
17.09.24 17:54:48 | - | 119,400 |
17.09.24 17:54:34 | - | 119,400 |
17.09.24 17:54:21 | - | 119,450 |
17.09.24 17:54:10 | - | 119,500 |
17.09.24 17:54:10 | - | 119,450 |
17.09.24 17:54:08 | - | 119,500 |
17.09.24 17:53:50 | - | 119,500 |
17.09.24 17:53:44 | - | 119,450 |
17.09.24 17:53:30 | - | 119,400 |
17.09.24 17:53:30 | - | 119,500 |