INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:28 | - | 119,200 |
17.09.24 18:20:27 | - | 119,250 |
17.09.24 18:20:10 | - | 119,200 |
17.09.24 18:19:34 | - | 119,250 |
17.09.24 18:19:31 | - | 119,200 |
17.09.24 18:19:24 | - | 119,300 |
17.09.24 18:19:10 | - | 119,250 |
17.09.24 18:19:01 | - | 119,200 |
17.09.24 18:19:01 | - | 119,250 |
17.09.24 18:18:46 | - | 119,300 |
17.09.24 18:18:22 | - | 119,250 |
17.09.24 18:18:19 | - | 119,200 |
17.09.24 18:18:17 | - | 119,250 |
17.09.24 18:18:09 | - | 119,300 |
17.09.24 18:18:08 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:18:08 | - | 119,350 |
17.09.24 18:18:07 | - | 119,350 |
17.09.24 18:17:48 | - | 119,400 |
17.09.24 18:17:41 | - | 119,450 |
17.09.24 18:17:35 | - | 119,450 |
17.09.24 18:16:01 | - | 119,500 |
17.09.24 18:15:53 | - | 119,500 |
17.09.24 18:14:01 | - | 119,600 |
17.09.24 18:12:48 | - | 119,550 |
17.09.24 18:12:48 | - | 119,600 |
17.09.24 18:12:48 | - | 119,550 |
17.09.24 18:11:35 | - | 119,500 |
17.09.24 18:11:23 | - | 119,400 |
17.09.24 18:11:22 | - | 119,450 |
17.09.24 18:11:16 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:11 | - | 119,450 |
17.09.24 18:11:05 | - | 119,400 |
17.09.24 18:10:48 | - | 119,400 |
17.09.24 18:10:46 | - | 119,450 |
17.09.24 18:09:52 | - | 119,400 |
17.09.24 18:09:49 | - | 119,450 |
17.09.24 18:09:42 | - | 119,450 |
17.09.24 18:09:05 | - | 119,500 |
17.09.24 18:07:11 | - | 119,500 |
17.09.24 18:06:37 | - | 119,500 |
17.09.24 18:06:02 | - | 119,450 |
17.09.24 18:06:01 | - | 119,500 |
17.09.24 18:05:39 | - | 119,450 |
17.09.24 18:05:18 | - | 119,500 |
17.09.24 18:05:08 | - | 119,450 |