INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:26 | - | 119,500 |
17.09.24 17:53:07 | - | 119,450 |
17.09.24 17:53:07 | - | 119,550 |
17.09.24 17:53:02 | - | 119,600 |
17.09.24 17:52:49 | - | 119,550 |
17.09.24 17:52:49 | - | 119,600 |
17.09.24 17:52:46 | - | 119,500 |
17.09.24 17:52:43 | - | 119,500 |
17.09.24 17:52:10 | - | 119,500 |
17.09.24 17:51:54 | - | 119,450 |
17.09.24 17:51:53 | - | 119,450 |
17.09.24 17:51:53 | - | 119,400 |
17.09.24 17:51:52 | - | 119,450 |
17.09.24 17:51:50 | - | 119,450 |
17.09.24 17:51:38 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:23 | - | 119,400 |
17.09.24 17:51:06 | - | 119,450 |
17.09.24 17:50:52 | - | 119,400 |
17.09.24 17:50:50 | - | 119,400 |
17.09.24 17:50:48 | - | 119,350 |
17.09.24 17:50:45 | - | 119,350 |
17.09.24 17:50:32 | - | 119,350 |
17.09.24 17:50:28 | - | 119,250 |
17.09.24 17:50:27 | - | 119,300 |
17.09.24 17:50:21 | - | 119,300 |
17.09.24 17:50:20 | - | 119,300 |
17.09.24 17:50:15 | - | 119,300 |
17.09.24 17:50:14 | - | 119,300 |
17.09.24 17:50:08 | - | 119,250 |
17.09.24 17:50:07 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:50:06 | - | 119,250 |
17.09.24 17:50:05 | - | 119,250 |
17.09.24 17:50:04 | - | 119,300 |
17.09.24 17:49:43 | - | 119,250 |
17.09.24 17:49:42 | - | 119,250 |
17.09.24 17:49:37 | - | 119,200 |
17.09.24 17:49:26 | - | 119,200 |
17.09.24 17:49:24 | - | 119,150 |
17.09.24 17:49:16 | - | 119,200 |
17.09.24 17:49:14 | - | 119,200 |
17.09.24 17:49:00 | - | 119,200 |
17.09.24 17:48:26 | - | 119,200 |
17.09.24 17:48:16 | - | 119,150 |
17.09.24 17:48:15 | - | 119,200 |
17.09.24 17:47:26 | - | 119,150 |