INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:02 | - | 119,100 |
17.09.24 18:25:00 | - | 119,050 |
17.09.24 18:24:38 | - | 119,100 |
17.09.24 18:24:37 | - | 119,050 |
17.09.24 18:24:36 | - | 119,100 |
17.09.24 18:24:28 | - | 119,150 |
17.09.24 18:24:28 | - | 119,050 |
17.09.24 18:24:28 | - | 119,100 |
17.09.24 18:24:23 | - | 119,050 |
17.09.24 18:24:20 | - | 119,050 |
17.09.24 18:24:18 | - | 119,050 |
17.09.24 18:24:05 | - | 119,000 |
17.09.24 18:24:03 | - | 118,950 |
17.09.24 18:24:01 | - | 119,000 |
17.09.24 18:23:58 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:56 | - | 119,000 |
17.09.24 18:23:50 | - | 118,950 |
17.09.24 18:23:49 | - | 119,000 |
17.09.24 18:23:37 | - | 118,950 |
17.09.24 18:23:37 | - | 118,950 |
17.09.24 18:23:31 | - | 118,900 |
17.09.24 18:23:27 | - | 118,850 |
17.09.24 18:23:23 | - | 118,900 |
17.09.24 18:23:21 | - | 118,950 |
17.09.24 18:23:21 | - | 118,900 |
17.09.24 18:23:01 | - | 119,000 |
17.09.24 18:22:20 | - | 119,050 |
17.09.24 18:22:10 | - | 119,100 |
17.09.24 18:22:07 | - | 119,150 |
17.09.24 18:22:04 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:22:03 | - | 119,100 |
17.09.24 18:22:02 | - | 119,150 |
17.09.24 18:21:53 | - | 119,150 |
17.09.24 18:21:48 | - | 119,150 |
17.09.24 18:21:47 | - | 119,100 |
17.09.24 18:21:46 | - | 119,150 |
17.09.24 18:21:38 | - | 119,100 |
17.09.24 18:21:37 | - | 119,150 |
17.09.24 18:21:25 | - | 119,200 |
17.09.24 18:21:21 | - | 119,150 |
17.09.24 18:21:20 | - | 119,200 |
17.09.24 18:21:19 | - | 119,200 |
17.09.24 18:21:18 | - | 119,250 |
17.09.24 18:21:12 | - | 119,200 |
17.09.24 18:21:12 | - | 119,250 |