INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:51 | - | 119,150 |
17.09.24 18:38:27 | - | 119,150 |
17.09.24 18:38:26 | - | 119,200 |
17.09.24 18:38:16 | - | 119,100 |
17.09.24 18:38:08 | - | 119,100 |
17.09.24 18:38:05 | - | 119,150 |
17.09.24 18:38:02 | - | 119,150 |
17.09.24 18:37:29 | - | 119,200 |
17.09.24 18:37:24 | - | 119,250 |
17.09.24 18:37:22 | - | 119,250 |
17.09.24 18:37:13 | - | 119,200 |
17.09.24 18:37:12 | - | 119,250 |
17.09.24 18:37:12 | - | 119,250 |
17.09.24 18:37:04 | - | 119,200 |
17.09.24 18:37:01 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:36:22 | - | 119,250 |
17.09.24 18:36:22 | - | 119,300 |
17.09.24 18:36:05 | - | 119,300 |
17.09.24 18:36:05 | - | 119,300 |
17.09.24 18:36:01 | - | 119,250 |
17.09.24 18:35:59 | - | 119,250 |
17.09.24 18:35:41 | - | 119,300 |
17.09.24 18:35:21 | - | 119,250 |
17.09.24 18:34:55 | - | 119,300 |
17.09.24 18:34:38 | - | 119,250 |
17.09.24 18:34:08 | - | 119,300 |
17.09.24 18:34:02 | - | 119,250 |
17.09.24 18:33:49 | - | 119,250 |
17.09.24 18:33:49 | - | 119,250 |
17.09.24 18:32:33 | - | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:31:30 | - | 119,400 |
17.09.24 18:31:29 | - | 119,350 |
17.09.24 18:31:21 | - | 119,450 |
17.09.24 18:31:21 | - | 119,400 |
17.09.24 18:31:20 | - | 119,350 |
17.09.24 18:31:20 | - | 119,400 |
17.09.24 18:31:06 | - | 119,400 |
17.09.24 18:31:03 | - | 119,450 |
17.09.24 18:31:03 | - | 119,600 |
17.09.24 18:30:44 | - | 119,550 |
17.09.24 18:30:43 | - | 119,600 |
17.09.24 18:30:20 | - | 119,500 |
17.09.24 18:30:19 | - | 119,500 |
17.09.24 18:30:10 | - | 119,450 |
17.09.24 18:30:07 | - | 119,450 |