INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:10 | - | 118,450 |
17.09.24 19:23:13 | - | 118,350 |
17.09.24 19:23:11 | - | 118,350 |
17.09.24 19:23:10 | - | 118,350 |
17.09.24 19:22:48 | - | 118,250 |
17.09.24 19:22:41 | - | 118,250 |
17.09.24 19:22:29 | - | 118,250 |
17.09.24 19:22:29 | - | 118,300 |
17.09.24 19:22:10 | - | 118,250 |
17.09.24 19:21:46 | - | 118,300 |
17.09.24 19:21:33 | - | 118,250 |
17.09.24 19:21:33 | - | 118,300 |
17.09.24 19:21:32 | - | 118,300 |
17.09.24 19:18:40 | - | 118,300 |
17.09.24 19:17:36 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:35 | - | 118,300 |
17.09.24 19:15:12 | - | 118,350 |
17.09.24 19:14:48 | - | 118,300 |
17.09.24 19:14:47 | - | 118,350 |
17.09.24 19:13:40 | - | 118,250 |
17.09.24 19:12:30 | - | 118,150 |
17.09.24 19:12:27 | - | 118,100 |
17.09.24 19:12:20 | - | 118,050 |
17.09.24 19:12:07 | - | 117,950 |
17.09.24 19:12:06 | - | 117,900 |
17.09.24 19:12:05 | - | 117,950 |
17.09.24 19:12:02 | - | 117,900 |
17.09.24 19:11:36 | - | 117,900 |
17.09.24 19:11:16 | - | 117,900 |
17.09.24 19:11:13 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:13 | - | 117,950 |
17.09.24 19:11:05 | - | 117,950 |
17.09.24 19:11:03 | - | 117,950 |
17.09.24 19:10:32 | - | 118,150 |
17.09.24 19:09:56 | - | 118,200 |
17.09.24 19:09:39 | - | 118,150 |
17.09.24 19:09:38 | - | 118,250 |
17.09.24 19:09:37 | - | 118,250 |
17.09.24 19:09:09 | - | 118,250 |
17.09.24 19:09:06 | - | 118,250 |
17.09.24 19:09:06 | - | 118,250 |
17.09.24 19:09:05 | - | 118,300 |
17.09.24 19:07:42 | - | 118,400 |
17.09.24 19:07:22 | - | 118,350 |
17.09.24 19:06:21 | - | 118,350 |