INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:27 | - | 117,850 |
17.09.24 18:53:14 | - | 117,800 |
17.09.24 18:53:11 | - | 117,800 |
17.09.24 18:53:09 | - | 117,750 |
17.09.24 18:53:06 | - | 117,800 |
17.09.24 18:53:00 | - | 117,750 |
17.09.24 18:52:59 | - | 117,800 |
17.09.24 18:51:54 | - | 117,750 |
17.09.24 18:51:53 | - | 117,800 |
17.09.24 18:51:49 | - | 117,750 |
17.09.24 18:51:43 | - | 117,650 |
17.09.24 18:51:43 | - | 117,700 |
17.09.24 18:51:29 | - | 117,650 |
17.09.24 18:51:28 | - | 117,700 |
17.09.24 18:51:26 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:18 | - | 117,650 |
17.09.24 18:51:13 | - | 117,600 |
17.09.24 18:51:11 | - | 117,550 |
17.09.24 18:51:02 | - | 117,600 |
17.09.24 18:51:01 | - | 117,550 |
17.09.24 18:50:59 | - | 117,550 |
17.09.24 18:50:43 | - | 117,600 |
17.09.24 18:50:32 | - | 117,550 |
17.09.24 18:50:28 | - | 117,600 |
17.09.24 18:50:23 | - | 117,650 |
17.09.24 18:50:06 | - | 117,750 |
17.09.24 18:50:03 | - | 117,800 |
17.09.24 18:49:53 | - | 117,800 |
17.09.24 18:49:18 | - | 117,750 |
17.09.24 18:49:13 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:08 | - | 117,750 |
17.09.24 18:49:04 | - | 117,750 |
17.09.24 18:49:00 | - | 117,750 |
17.09.24 18:48:55 | - | 117,750 |
17.09.24 18:48:44 | - | 117,850 |
17.09.24 18:47:52 | - | 117,950 |
17.09.24 18:47:49 | - | 117,950 |
17.09.24 18:47:45 | - | 117,950 |
17.09.24 18:47:42 | - | 118,000 |
17.09.24 18:47:40 | - | 118,100 |
17.09.24 18:47:39 | - | 118,100 |
17.09.24 18:47:37 | - | 118,300 |
17.09.24 18:47:34 | - | 118,350 |
17.09.24 18:47:15 | - | 118,400 |
17.09.24 18:46:47 | - | 118,350 |