INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:41 | - | 118,400 |
17.09.24 18:46:28 | - | 118,350 |
17.09.24 18:46:22 | - | 118,350 |
17.09.24 18:46:19 | - | 118,400 |
17.09.24 18:46:16 | - | 118,500 |
17.09.24 18:45:41 | - | 118,550 |
17.09.24 18:45:26 | - | 118,500 |
17.09.24 18:45:24 | - | 118,500 |
17.09.24 18:44:40 | - | 118,550 |
17.09.24 18:44:39 | - | 118,600 |
17.09.24 18:44:38 | - | 118,500 |
17.09.24 18:44:37 | - | 118,500 |
17.09.24 18:44:29 | - | 118,550 |
17.09.24 18:44:08 | - | 118,550 |
17.09.24 18:44:06 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:03 | - | 118,550 |
17.09.24 18:43:56 | - | 118,500 |
17.09.24 18:43:21 | - | 118,550 |
17.09.24 18:43:16 | - | 118,500 |
17.09.24 18:43:06 | - | 118,650 |
17.09.24 18:43:04 | - | 118,650 |
17.09.24 18:42:46 | - | 118,650 |
17.09.24 18:42:24 | - | 118,650 |
17.09.24 18:42:11 | - | 118,700 |
17.09.24 18:42:11 | - | 118,750 |
17.09.24 18:42:10 | - | 118,700 |
17.09.24 18:42:07 | - | 118,600 |
17.09.24 18:42:06 | - | 118,600 |
17.09.24 18:42:04 | - | 118,650 |
17.09.24 18:42:03 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:02 | - | 118,650 |
17.09.24 18:42:01 | - | 118,700 |
17.09.24 18:41:25 | - | 118,800 |
17.09.24 18:41:17 | - | 118,850 |
17.09.24 18:41:16 | - | 118,800 |
17.09.24 18:41:05 | - | 118,850 |
17.09.24 18:41:00 | - | 118,800 |
17.09.24 18:40:38 | - | 118,850 |
17.09.24 18:40:36 | - | 118,800 |
17.09.24 18:40:15 | - | 118,950 |
17.09.24 18:40:14 | - | 119,000 |
17.09.24 18:40:07 | - | 119,050 |
17.09.24 18:39:48 | - | 119,050 |
17.09.24 18:39:46 | - | 119,100 |
17.09.24 18:39:38 | - | 119,150 |