INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:21 | - | 118,450 |
17.09.24 21:55:20 | - | 118,400 |
17.09.24 21:55:19 | - | 118,450 |
17.09.24 21:55:16 | - | 118,500 |
17.09.24 21:55:11 | - | 118,550 |
17.09.24 21:55:07 | - | 118,500 |
17.09.24 21:55:02 | - | 118,550 |
17.09.24 21:55:00 | - | 118,600 |
17.09.24 21:54:59 | - | 118,650 |
17.09.24 21:54:59 | - | 118,650 |
17.09.24 21:54:58 | - | 118,650 |
17.09.24 21:54:51 | - | 118,600 |
17.09.24 21:54:50 | - | 118,600 |
17.09.24 21:54:49 | - | 118,550 |
17.09.24 21:54:46 | - | 118,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:41 | - | 118,550 |
17.09.24 21:54:34 | - | 118,500 |
17.09.24 21:54:27 | - | 118,500 |
17.09.24 21:54:23 | - | 118,500 |
17.09.24 21:54:22 | - | 118,550 |
17.09.24 21:54:19 | - | 118,600 |
17.09.24 21:54:16 | - | 118,500 |
17.09.24 21:54:10 | - | 118,450 |
17.09.24 21:54:09 | - | 118,500 |
17.09.24 21:54:09 | - | 118,450 |
17.09.24 21:54:08 | - | 118,500 |
17.09.24 21:54:00 | - | 118,500 |
17.09.24 21:53:53 | - | 118,650 |
17.09.24 21:53:50 | - | 118,650 |
17.09.24 21:53:33 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:13 | - | 118,650 |
17.09.24 21:53:13 | - | 118,700 |
17.09.24 21:52:36 | - | 118,650 |
17.09.24 21:52:29 | - | 118,700 |
17.09.24 21:52:21 | - | 118,650 |
17.09.24 21:52:18 | - | 118,700 |
17.09.24 21:51:42 | - | 118,800 |
17.09.24 21:51:42 | - | 118,750 |
17.09.24 21:51:41 | - | 118,800 |
17.09.24 21:51:38 | - | 118,700 |
17.09.24 21:51:37 | - | 118,750 |
17.09.24 21:51:37 | - | 118,750 |
17.09.24 21:51:07 | - | 118,600 |
17.09.24 21:50:49 | - | 118,550 |
17.09.24 21:49:58 | - | 118,650 |