INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:53 | - | 118,600 |
17.09.24 21:49:22 | - | 118,550 |
17.09.24 21:49:17 | - | 118,600 |
17.09.24 21:48:49 | - | 118,600 |
17.09.24 21:48:30 | - | 118,600 |
17.09.24 21:48:30 | - | 118,550 |
17.09.24 21:48:27 | - | 118,550 |
17.09.24 21:48:26 | - | 118,600 |
17.09.24 21:48:22 | - | 118,550 |
17.09.24 21:47:35 | - | 118,500 |
17.09.24 21:46:34 | - | 118,450 |
17.09.24 21:45:30 | - | 118,450 |
17.09.24 21:45:29 | - | 118,350 |
17.09.24 21:45:05 | - | 118,250 |
17.09.24 21:45:05 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:31 | - | 118,250 |
17.09.24 21:43:08 | - | 118,250 |
17.09.24 21:42:51 | - | 118,300 |
17.09.24 21:42:43 | - | 118,250 |
17.09.24 21:42:00 | - | 118,300 |
17.09.24 21:41:58 | - | 118,350 |
17.09.24 21:41:53 | - | 118,400 |
17.09.24 21:39:53 | - | 118,400 |
17.09.24 21:39:52 | - | 118,450 |
17.09.24 21:39:29 | - | 118,400 |
17.09.24 21:39:21 | - | 118,350 |
17.09.24 21:39:13 | - | 118,350 |
17.09.24 21:39:10 | - | 118,350 |
17.09.24 21:39:09 | - | 118,400 |
17.09.24 21:39:07 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:38:55 | - | 118,450 |
17.09.24 21:38:03 | - | 118,450 |
17.09.24 21:37:18 | - | 118,500 |
17.09.24 21:37:05 | - | 118,450 |
17.09.24 21:36:37 | - | 118,500 |
17.09.24 21:36:28 | - | 118,500 |
17.09.24 21:36:27 | - | 118,550 |
17.09.24 21:36:02 | - | 118,450 |
17.09.24 21:35:09 | - | 118,400 |
17.09.24 21:34:45 | - | 118,400 |
17.09.24 21:34:37 | - | 118,400 |
17.09.24 21:34:16 | - | 118,400 |
17.09.24 21:34:15 | - | 118,450 |
17.09.24 21:34:15 | - | 118,400 |
17.09.24 21:33:48 | - | 118,300 |