INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:32:40 | - | 117,850 |
18.09.24 15:32:36 | - | 117,800 |
18.09.24 15:32:12 | - | 117,850 |
18.09.24 15:31:57 | - | 118,100 |
18.09.24 15:31:56 | - | 117,850 |
18.09.24 15:31:46 | - | 118,100 |
18.09.24 15:31:43 | - | 118,100 |
18.09.24 15:31:40 | - | 118,050 |
18.09.24 15:31:36 | - | 118,500 |
18.09.24 15:31:11 | - | 118,350 |
18.09.24 15:31:04 | - | 118,300 |
18.09.24 15:31:04 | - | 118,300 |
18.09.24 15:31:01 | - | 118,300 |
18.09.24 15:30:45 | - | 118,300 |
18.09.24 15:30:12 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:04 | - | 118,300 |
18.09.24 15:30:00 | - | 118,550 |
18.09.24 15:29:59 | - | 118,450 |
18.09.24 15:29:56 | - | 118,450 |
18.09.24 15:29:46 | - | 118,450 |
18.09.24 15:29:36 | - | 118,250 |
18.09.24 15:29:35 | - | 118,250 |
18.09.24 15:29:31 | - | 118,250 |
18.09.24 15:29:20 | - | 118,250 |
18.09.24 15:29:20 | - | 118,250 |
18.09.24 15:29:06 | - | 118,250 |
18.09.24 15:27:41 | - | 118,400 |
18.09.24 15:17:09 | - | 118,400 |
18.09.24 15:16:57 | - | 118,500 |
18.09.24 15:10:53 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:50 | - | 118,500 |
18.09.24 15:00:10 | - | 118,550 |
18.09.24 14:44:10 | - | 118,550 |
18.09.24 14:43:52 | - | 118,700 |
18.09.24 14:43:51 | - | 118,550 |
18.09.24 14:43:37 | - | 118,700 |
18.09.24 14:36:50 | - | 118,550 |
18.09.24 14:30:38 | - | 118,550 |
18.09.24 14:24:08 | - | 118,500 |
18.09.24 14:24:07 | - | 118,550 |
18.09.24 14:24:05 | - | 118,600 |
18.09.24 14:19:20 | - | 118,500 |
18.09.24 14:10:09 | - | 118,550 |
18.09.24 13:53:18 | - | 118,500 |
18.09.24 13:47:59 | - | 118,550 |