INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:41 | - | 118,100 |
18.09.24 17:57:40 | - | 118,100 |
18.09.24 17:55:49 | - | 118,150 |
18.09.24 17:55:38 | - | 118,200 |
18.09.24 17:55:21 | - | 118,150 |
18.09.24 17:55:18 | - | 118,150 |
18.09.24 17:54:26 | - | 118,150 |
18.09.24 17:54:18 | - | 118,200 |
18.09.24 17:54:17 | - | 118,150 |
18.09.24 17:52:42 | - | 118,150 |
18.09.24 17:51:51 | - | 118,150 |
18.09.24 17:51:50 | - | 118,200 |
18.09.24 17:51:24 | - | 118,250 |
18.09.24 17:51:19 | - | 118,250 |
18.09.24 17:51:12 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:19 | - | 118,250 |
18.09.24 17:50:18 | - | 118,300 |
18.09.24 17:49:49 | - | 118,150 |
18.09.24 17:49:25 | - | 118,200 |
18.09.24 17:49:08 | - | 118,150 |
18.09.24 17:48:30 | - | 118,250 |
18.09.24 17:48:27 | - | 118,100 |
18.09.24 17:47:41 | - | 118,050 |
18.09.24 17:47:40 | - | 118,100 |
18.09.24 17:47:21 | - | 118,150 |
18.09.24 17:46:26 | - | 118,100 |
18.09.24 17:46:07 | - | 118,150 |
18.09.24 17:44:49 | - | 118,150 |
18.09.24 17:44:48 | - | 118,100 |
18.09.24 17:44:04 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:03 | - | 118,150 |
18.09.24 17:43:56 | - | 118,150 |
18.09.24 17:43:25 | - | 118,250 |
18.09.24 17:42:28 | - | 118,300 |
18.09.24 17:42:25 | - | 118,250 |
18.09.24 17:42:23 | - | 118,300 |
18.09.24 17:42:22 | - | 118,300 |
18.09.24 17:42:18 | - | 118,250 |
18.09.24 17:41:28 | - | 118,300 |
18.09.24 17:40:46 | - | 118,250 |
18.09.24 17:40:28 | - | 118,300 |
18.09.24 17:40:22 | - | 118,250 |
18.09.24 17:40:10 | - | 118,250 |
18.09.24 17:40:09 | - | 118,250 |
18.09.24 17:39:57 | - | 118,300 |