INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:49:47 | - | 118,450 |
18.09.24 18:49:00 | - | 118,450 |
18.09.24 18:48:53 | - | 118,450 |
18.09.24 18:48:04 | - | 118,450 |
18.09.24 18:48:03 | - | 118,450 |
18.09.24 18:46:59 | - | 118,500 |
18.09.24 18:46:34 | - | 118,500 |
18.09.24 18:46:28 | - | 118,500 |
18.09.24 18:46:14 | - | 118,550 |
18.09.24 18:45:16 | - | 118,500 |
18.09.24 18:45:15 | - | 118,450 |
18.09.24 18:44:53 | - | 118,500 |
18.09.24 18:44:47 | - | 118,500 |
18.09.24 18:44:42 | - | 118,500 |
18.09.24 18:44:28 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:42 | - | 118,450 |
18.09.24 18:43:41 | - | 118,500 |
18.09.24 18:41:31 | - | 118,600 |
18.09.24 18:41:24 | - | 118,550 |
18.09.24 18:40:01 | - | 118,550 |
18.09.24 18:38:22 | - | 118,550 |
18.09.24 18:38:21 | - | 118,600 |
18.09.24 18:38:14 | - | 118,550 |
18.09.24 18:37:20 | - | 118,450 |
18.09.24 18:37:20 | - | 118,450 |
18.09.24 18:37:19 | - | 118,500 |
18.09.24 18:36:48 | - | 118,550 |
18.09.24 18:36:41 | - | 118,500 |
18.09.24 18:36:41 | - | 118,550 |
18.09.24 18:36:08 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:07 | - | 118,600 |
18.09.24 18:35:58 | - | 118,650 |
18.09.24 18:35:44 | - | 118,600 |
18.09.24 18:34:43 | - | 118,650 |
18.09.24 18:33:26 | - | 118,600 |
18.09.24 18:33:23 | - | 118,550 |
18.09.24 18:33:22 | - | 118,600 |
18.09.24 18:33:22 | - | 118,600 |
18.09.24 18:31:40 | - | 118,650 |
18.09.24 18:31:17 | - | 118,650 |
18.09.24 18:31:03 | - | 118,600 |
18.09.24 18:30:39 | - | 118,700 |
18.09.24 18:30:15 | - | 118,650 |
18.09.24 18:30:05 | - | 118,550 |
18.09.24 18:29:53 | - | 118,500 |