INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:43 | - | 118,650 |
18.09.24 19:35:23 | - | 118,650 |
18.09.24 19:35:04 | - | 118,600 |
18.09.24 19:33:56 | - | 118,550 |
18.09.24 19:33:56 | - | 118,500 |
18.09.24 19:32:31 | - | 118,500 |
18.09.24 19:31:00 | - | 118,450 |
18.09.24 19:30:53 | - | 118,500 |
18.09.24 19:30:34 | - | 118,450 |
18.09.24 19:30:02 | - | 118,500 |
18.09.24 19:29:34 | - | 118,350 |
18.09.24 19:29:25 | - | 118,350 |
18.09.24 19:29:24 | - | 118,400 |
18.09.24 19:29:20 | - | 118,400 |
18.09.24 19:29:19 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:29:19 | - | 118,450 |
18.09.24 19:29:12 | - | 118,600 |
18.09.24 19:28:26 | - | 118,600 |
18.09.24 19:25:37 | - | 118,550 |
18.09.24 19:24:56 | - | 118,500 |
18.09.24 19:24:54 | - | 118,550 |
18.09.24 19:24:30 | - | 118,500 |
18.09.24 19:24:22 | - | 118,550 |
18.09.24 19:24:22 | - | 118,650 |
18.09.24 19:23:51 | - | 118,700 |
18.09.24 19:23:16 | - | 118,650 |
18.09.24 19:23:15 | - | 118,700 |
18.09.24 19:22:47 | - | 118,750 |
18.09.24 19:22:45 | - | 118,800 |
18.09.24 19:22:28 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:57 | - | 118,750 |
18.09.24 19:21:56 | - | 118,800 |
18.09.24 19:21:46 | - | 118,900 |
18.09.24 19:21:35 | - | 118,850 |
18.09.24 19:19:10 | - | 118,800 |
18.09.24 19:19:07 | - | 118,750 |
18.09.24 19:18:59 | - | 118,900 |
18.09.24 19:18:58 | - | 118,850 |
18.09.24 19:18:34 | - | 118,850 |
18.09.24 19:18:18 | - | 118,900 |
18.09.24 19:17:56 | - | 118,850 |
18.09.24 19:17:55 | - | 118,900 |
18.09.24 19:17:55 | - | 118,850 |
18.09.24 19:17:52 | - | 118,900 |
18.09.24 19:15:05 | - | 118,850 |