INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:20 | - | 116,500 |
18.09.24 20:22:14 | - | 116,550 |
18.09.24 20:22:09 | - | 116,550 |
18.09.24 20:22:08 | - | 116,600 |
18.09.24 20:22:03 | - | 116,600 |
18.09.24 20:22:02 | - | 116,650 |
18.09.24 20:21:59 | - | 116,600 |
18.09.24 20:21:58 | - | 116,650 |
18.09.24 20:21:52 | - | 116,550 |
18.09.24 20:21:50 | - | 116,550 |
18.09.24 20:21:46 | - | 116,800 |
18.09.24 20:21:38 | - | 116,850 |
18.09.24 20:21:28 | - | 116,900 |
18.09.24 20:21:14 | - | 116,950 |
18.09.24 20:21:12 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:06 | - | 116,900 |
18.09.24 20:21:02 | - | 116,900 |
18.09.24 20:20:53 | - | 116,950 |
18.09.24 20:20:37 | - | 116,900 |
18.09.24 20:20:30 | - | 116,900 |
18.09.24 20:20:27 | - | 116,800 |
18.09.24 20:20:26 | - | 116,800 |
18.09.24 20:20:20 | - | 116,800 |
18.09.24 20:20:20 | - | 116,850 |
18.09.24 20:20:17 | - | 116,900 |
18.09.24 20:20:13 | - | 116,850 |
18.09.24 20:20:10 | - | 116,850 |
18.09.24 20:19:56 | - | 116,850 |
18.09.24 20:19:47 | - | 116,850 |
18.09.24 20:19:37 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:36 | - | 116,950 |
18.09.24 20:19:27 | - | 116,950 |
18.09.24 20:19:25 | - | 116,900 |
18.09.24 20:19:18 | - | 116,950 |
18.09.24 20:19:16 | - | 116,900 |
18.09.24 20:19:12 | - | 116,950 |
18.09.24 20:19:08 | - | 116,950 |
18.09.24 20:18:57 | - | 116,950 |
18.09.24 20:18:55 | - | 116,900 |
18.09.24 20:18:47 | - | 116,950 |
18.09.24 20:18:45 | - | 116,950 |
18.09.24 20:18:45 | - | 116,950 |
18.09.24 20:18:37 | - | 116,900 |
18.09.24 20:18:35 | - | 116,850 |
18.09.24 20:18:29 | - | 116,900 |