INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:43 | - | 116,950 |
18.09.24 20:30:40 | - | 117,000 |
18.09.24 20:30:37 | - | 116,950 |
18.09.24 20:30:27 | - | 117,000 |
18.09.24 20:30:26 | - | 116,950 |
18.09.24 20:30:19 | - | 117,000 |
18.09.24 20:30:16 | - | 116,950 |
18.09.24 20:30:13 | - | 116,950 |
18.09.24 20:30:07 | - | 117,000 |
18.09.24 20:30:05 | - | 116,950 |
18.09.24 20:30:02 | - | 116,950 |
18.09.24 20:29:57 | - | 116,950 |
18.09.24 20:29:55 | - | 116,900 |
18.09.24 20:29:46 | - | 116,900 |
18.09.24 20:29:27 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:25 | - | 116,900 |
18.09.24 20:29:22 | - | 116,900 |
18.09.24 20:29:21 | - | 116,950 |
18.09.24 20:29:18 | - | 116,900 |
18.09.24 20:29:15 | - | 116,900 |
18.09.24 20:29:13 | - | 116,900 |
18.09.24 20:29:07 | - | 116,900 |
18.09.24 20:29:05 | - | 116,850 |
18.09.24 20:29:03 | - | 116,900 |
18.09.24 20:28:59 | - | 116,850 |
18.09.24 20:28:56 | - | 116,800 |
18.09.24 20:28:50 | - | 116,800 |
18.09.24 20:28:46 | - | 116,800 |
18.09.24 20:28:28 | - | 116,800 |
18.09.24 20:28:26 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:15 | - | 116,800 |
18.09.24 20:28:13 | - | 116,800 |
18.09.24 20:28:12 | - | 116,800 |
18.09.24 20:27:58 | - | 116,800 |
18.09.24 20:27:56 | - | 116,800 |
18.09.24 20:27:55 | - | 116,800 |
18.09.24 20:27:47 | - | 116,800 |
18.09.24 20:27:45 | - | 116,800 |
18.09.24 20:27:38 | - | 116,950 |
18.09.24 20:27:36 | - | 116,900 |
18.09.24 20:27:26 | - | 116,950 |
18.09.24 20:27:24 | - | 116,900 |
18.09.24 20:27:20 | - | 116,950 |
18.09.24 20:27:14 | - | 116,900 |
18.09.24 20:27:12 | - | 116,900 |