INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:24 | - | 116,500 |
18.09.24 20:36:22 | - | 116,550 |
18.09.24 20:36:19 | - | 116,500 |
18.09.24 20:36:08 | - | 116,500 |
18.09.24 20:36:01 | - | 116,550 |
18.09.24 20:35:56 | - | 116,650 |
18.09.24 20:35:53 | - | 116,700 |
18.09.24 20:35:52 | - | 116,700 |
18.09.24 20:35:49 | - | 116,700 |
18.09.24 20:35:42 | - | 116,650 |
18.09.24 20:35:39 | - | 116,800 |
18.09.24 20:35:38 | - | 116,750 |
18.09.24 20:35:37 | - | 116,800 |
18.09.24 20:35:35 | - | 116,750 |
18.09.24 20:35:32 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:31 | - | 116,800 |
18.09.24 20:35:31 | - | 116,850 |
18.09.24 20:35:26 | - | 116,850 |
18.09.24 20:35:06 | - | 116,800 |
18.09.24 20:35:05 | - | 116,750 |
18.09.24 20:34:47 | - | 116,800 |
18.09.24 20:34:40 | - | 116,850 |
18.09.24 20:34:26 | - | 116,800 |
18.09.24 20:34:24 | - | 116,850 |
18.09.24 20:34:17 | - | 116,800 |
18.09.24 20:34:16 | - | 116,850 |
18.09.24 20:34:07 | - | 116,800 |
18.09.24 20:33:53 | - | 116,800 |
18.09.24 20:33:52 | - | 116,900 |
18.09.24 20:33:51 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:44 | - | 116,800 |
18.09.24 20:33:10 | - | 116,750 |
18.09.24 20:32:56 | - | 116,800 |
18.09.24 20:32:51 | - | 116,800 |
18.09.24 20:32:43 | - | 116,850 |
18.09.24 20:32:34 | - | 116,850 |
18.09.24 20:32:22 | - | 116,800 |
18.09.24 20:32:09 | - | 116,850 |
18.09.24 20:32:08 | - | 116,900 |
18.09.24 20:32:07 | - | 116,950 |
18.09.24 20:31:18 | - | 116,950 |
18.09.24 20:31:16 | - | 116,950 |
18.09.24 20:31:04 | - | 116,950 |
18.09.24 20:31:00 | - | 117,000 |
18.09.24 20:30:50 | - | 117,000 |