INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:00 | - | 116,650 |
18.09.24 20:47:53 | - | 116,650 |
18.09.24 20:47:44 | - | 116,750 |
18.09.24 20:47:40 | - | 116,700 |
18.09.24 20:47:27 | - | 116,750 |
18.09.24 20:47:20 | - | 116,800 |
18.09.24 20:47:18 | - | 116,700 |
18.09.24 20:47:13 | - | 116,750 |
18.09.24 20:47:13 | - | 116,700 |
18.09.24 20:47:06 | - | 116,750 |
18.09.24 20:47:05 | - | 116,750 |
18.09.24 20:46:59 | - | 116,750 |
18.09.24 20:46:58 | - | 116,750 |
18.09.24 20:46:47 | - | 116,800 |
18.09.24 20:46:46 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:37 | - | 116,800 |
18.09.24 20:46:31 | - | 116,800 |
18.09.24 20:46:30 | - | 116,800 |
18.09.24 20:46:26 | - | 116,900 |
18.09.24 20:46:21 | - | 116,800 |
18.09.24 20:46:19 | - | 116,850 |
18.09.24 20:46:15 | - | 116,800 |
18.09.24 20:46:07 | - | 116,850 |
18.09.24 20:46:02 | - | 116,850 |
18.09.24 20:46:01 | - | 116,850 |
18.09.24 20:45:56 | - | 116,800 |
18.09.24 20:45:55 | - | 116,750 |
18.09.24 20:45:50 | - | 116,800 |
18.09.24 20:45:46 | - | 116,800 |
18.09.24 20:45:38 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:36 | - | 116,750 |
18.09.24 20:45:34 | - | 116,800 |
18.09.24 20:45:31 | - | 116,750 |
18.09.24 20:45:28 | - | 116,800 |
18.09.24 20:45:23 | - | 116,800 |
18.09.24 20:45:20 | - | 116,650 |
18.09.24 20:45:16 | - | 116,650 |
18.09.24 20:45:13 | - | 116,650 |
18.09.24 20:45:09 | - | 116,700 |
18.09.24 20:45:06 | - | 116,750 |
18.09.24 20:45:02 | - | 116,750 |
18.09.24 20:44:57 | - | 116,700 |
18.09.24 20:44:56 | - | 116,650 |
18.09.24 20:44:48 | - | 116,650 |
18.09.24 20:44:39 | - | 116,600 |