INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:48 | - | 116,700 |
18.09.24 21:02:43 | - | 116,750 |
18.09.24 21:02:38 | - | 116,750 |
18.09.24 21:02:25 | - | 116,750 |
18.09.24 21:02:15 | - | 116,850 |
18.09.24 21:02:13 | - | 116,850 |
18.09.24 21:02:10 | - | 116,800 |
18.09.24 21:02:08 | - | 116,800 |
18.09.24 21:02:05 | - | 116,850 |
18.09.24 21:01:54 | - | 116,850 |
18.09.24 21:01:50 | - | 116,850 |
18.09.24 21:01:31 | - | 116,700 |
18.09.24 21:01:29 | - | 116,700 |
18.09.24 21:01:24 | - | 116,850 |
18.09.24 21:01:19 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:19 | - | 116,850 |
18.09.24 21:01:14 | - | 116,900 |
18.09.24 21:01:02 | - | 116,850 |
18.09.24 21:01:00 | - | 116,800 |
18.09.24 21:00:54 | - | 116,850 |
18.09.24 21:00:53 | - | 116,800 |
18.09.24 21:00:42 | - | 116,850 |
18.09.24 21:00:38 | - | 116,850 |
18.09.24 21:00:21 | - | 116,800 |
18.09.24 21:00:18 | - | 116,800 |
18.09.24 21:00:15 | - | 116,750 |
18.09.24 21:00:11 | - | 116,800 |
18.09.24 21:00:06 | - | 116,850 |
18.09.24 21:00:01 | - | 116,800 |
18.09.24 20:59:56 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:52 | - | 116,950 |
18.09.24 20:59:47 | - | 116,800 |
18.09.24 20:59:37 | - | 116,800 |
18.09.24 20:59:27 | - | 116,950 |
18.09.24 20:59:27 | - | 117,000 |
18.09.24 20:59:17 | - | 116,950 |
18.09.24 20:59:07 | - | 116,950 |
18.09.24 20:58:58 | - | 116,900 |
18.09.24 20:58:55 | - | 116,950 |
18.09.24 20:58:50 | - | 116,950 |
18.09.24 20:58:44 | - | 117,000 |
18.09.24 20:58:43 | - | 117,000 |
18.09.24 20:58:37 | - | 117,200 |
18.09.24 20:58:34 | - | 117,200 |
18.09.24 20:58:27 | - | 117,200 |