INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:56 | - | 117,100 |
18.09.24 21:13:54 | - | 117,100 |
18.09.24 21:13:39 | - | 117,050 |
18.09.24 21:13:37 | - | 117,000 |
18.09.24 21:13:30 | - | 117,000 |
18.09.24 21:13:26 | - | 116,950 |
18.09.24 21:13:25 | - | 116,950 |
18.09.24 21:13:20 | - | 117,000 |
18.09.24 21:13:19 | - | 117,050 |
18.09.24 21:13:16 | - | 116,800 |
18.09.24 21:13:13 | - | 116,750 |
18.09.24 21:13:06 | - | 116,750 |
18.09.24 21:13:02 | - | 116,750 |
18.09.24 21:12:53 | - | 116,700 |
18.09.24 21:12:50 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:48 | - | 116,750 |
18.09.24 21:12:38 | - | 116,750 |
18.09.24 21:12:34 | - | 116,750 |
18.09.24 21:12:27 | - | 116,750 |
18.09.24 21:12:25 | - | 116,750 |
18.09.24 21:12:25 | - | 116,800 |
18.09.24 21:12:16 | - | 116,750 |
18.09.24 21:12:14 | - | 116,750 |
18.09.24 21:11:53 | - | 116,750 |
18.09.24 21:11:48 | - | 116,700 |
18.09.24 21:11:44 | - | 116,700 |
18.09.24 21:11:37 | - | 116,750 |
18.09.24 21:11:37 | - | 116,750 |
18.09.24 21:11:30 | - | 116,600 |
18.09.24 21:11:25 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:22 | - | 116,650 |
18.09.24 21:11:20 | - | 116,600 |
18.09.24 21:11:15 | - | 116,600 |
18.09.24 21:11:12 | - | 116,650 |
18.09.24 21:11:06 | - | 116,650 |
18.09.24 21:10:59 | - | 116,650 |
18.09.24 21:10:55 | - | 116,600 |
18.09.24 21:10:47 | - | 116,600 |
18.09.24 21:10:45 | - | 116,600 |
18.09.24 21:10:39 | - | 116,600 |
18.09.24 21:10:37 | - | 116,550 |
18.09.24 21:10:36 | - | 116,600 |
18.09.24 21:10:27 | - | 116,600 |
18.09.24 21:10:26 | - | 116,600 |
18.09.24 21:10:21 | - | 116,600 |