INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:18 | - | 117,600 |
18.09.24 21:28:15 | - | 117,550 |
18.09.24 21:28:11 | - | 117,550 |
18.09.24 21:28:11 | - | 117,600 |
18.09.24 21:28:05 | - | 117,550 |
18.09.24 21:27:58 | - | 117,550 |
18.09.24 21:27:55 | - | 117,500 |
18.09.24 21:27:47 | - | 117,550 |
18.09.24 21:27:46 | - | 117,550 |
18.09.24 21:27:43 | - | 117,500 |
18.09.24 21:27:38 | - | 117,550 |
18.09.24 21:27:35 | - | 117,500 |
18.09.24 21:27:30 | - | 117,550 |
18.09.24 21:27:26 | - | 117,500 |
18.09.24 21:27:18 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:15 | - | 117,600 |
18.09.24 21:27:14 | - | 117,600 |
18.09.24 21:27:08 | - | 117,550 |
18.09.24 21:26:57 | - | 117,550 |
18.09.24 21:26:54 | - | 117,550 |
18.09.24 21:26:52 | - | 117,600 |
18.09.24 21:26:37 | - | 117,550 |
18.09.24 21:26:25 | - | 117,550 |
18.09.24 21:26:19 | - | 117,550 |
18.09.24 21:26:17 | - | 117,700 |
18.09.24 21:26:11 | - | 117,700 |
18.09.24 21:26:07 | - | 117,600 |
18.09.24 21:25:58 | - | 117,600 |
18.09.24 21:25:49 | - | 117,500 |
18.09.24 21:25:46 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:36 | - | 117,550 |
18.09.24 21:25:35 | - | 117,500 |
18.09.24 21:25:34 | - | 117,500 |
18.09.24 21:25:26 | - | 117,550 |
18.09.24 21:25:21 | - | 117,550 |
18.09.24 21:25:19 | - | 117,450 |
18.09.24 21:25:17 | - | 117,450 |
18.09.24 21:25:13 | - | 117,450 |
18.09.24 21:25:09 | - | 117,450 |
18.09.24 21:25:06 | - | 117,400 |
18.09.24 21:25:02 | - | 117,600 |
18.09.24 21:25:01 | - | 117,550 |
18.09.24 21:24:56 | - | 117,300 |
18.09.24 21:24:51 | - | 117,300 |
18.09.24 21:24:47 | - | 117,300 |