INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:13 | - | 117,100 |
18.09.24 21:21:07 | - | 117,100 |
18.09.24 21:21:02 | - | 117,250 |
18.09.24 21:20:55 | - | 117,300 |
18.09.24 21:20:49 | - | 117,350 |
18.09.24 21:20:46 | - | 117,300 |
18.09.24 21:20:38 | - | 117,400 |
18.09.24 21:20:35 | - | 117,400 |
18.09.24 21:20:31 | - | 117,400 |
18.09.24 21:20:28 | - | 117,400 |
18.09.24 21:20:21 | - | 117,400 |
18.09.24 21:20:17 | - | 117,350 |
18.09.24 21:20:16 | - | 117,450 |
18.09.24 21:20:07 | - | 117,300 |
18.09.24 21:20:05 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:03 | - | 117,300 |
18.09.24 21:19:57 | - | 117,250 |
18.09.24 21:19:55 | - | 117,250 |
18.09.24 21:19:47 | - | 117,250 |
18.09.24 21:19:46 | - | 117,250 |
18.09.24 21:19:40 | - | 117,250 |
18.09.24 21:19:36 | - | 117,250 |
18.09.24 21:19:27 | - | 117,250 |
18.09.24 21:19:27 | - | 117,250 |
18.09.24 21:19:24 | - | 117,250 |
18.09.24 21:19:23 | - | 117,250 |
18.09.24 21:19:17 | - | 117,300 |
18.09.24 21:19:14 | - | 117,250 |
18.09.24 21:19:09 | - | 117,250 |
18.09.24 21:19:06 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:05 | - | 117,250 |
18.09.24 21:18:50 | - | 117,300 |
18.09.24 21:18:49 | - | 117,350 |
18.09.24 21:18:42 | - | 117,400 |
18.09.24 21:18:36 | - | 117,300 |
18.09.24 21:18:29 | - | 117,300 |
18.09.24 21:18:26 | - | 117,450 |
18.09.24 21:18:07 | - | 117,450 |
18.09.24 21:18:05 | - | 117,400 |
18.09.24 21:18:00 | - | 117,450 |
18.09.24 21:17:58 | - | 117,400 |
18.09.24 21:17:56 | - | 117,450 |
18.09.24 21:17:52 | - | 117,450 |
18.09.24 21:17:48 | - | 117,400 |
18.09.24 21:17:47 | - | 117,400 |