INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:25 | - | 117,700 |
18.09.24 21:31:14 | - | 117,700 |
18.09.24 21:31:12 | - | 117,650 |
18.09.24 21:31:05 | - | 117,650 |
18.09.24 21:30:56 | - | 117,650 |
18.09.24 21:30:52 | - | 117,650 |
18.09.24 21:30:47 | - | 117,550 |
18.09.24 21:30:44 | - | 117,550 |
18.09.24 21:30:41 | - | 117,500 |
18.09.24 21:30:35 | - | 117,550 |
18.09.24 21:30:26 | - | 117,550 |
18.09.24 21:30:16 | - | 117,500 |
18.09.24 21:30:14 | - | 117,500 |
18.09.24 21:30:10 | - | 117,550 |
18.09.24 21:30:06 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:06 | - | 117,550 |
18.09.24 21:30:02 | - | 117,500 |
18.09.24 21:30:00 | - | 117,550 |
18.09.24 21:29:57 | - | 117,550 |
18.09.24 21:29:57 | - | 117,500 |
18.09.24 21:29:49 | - | 117,500 |
18.09.24 21:29:46 | - | 117,500 |
18.09.24 21:29:46 | - | 117,500 |
18.09.24 21:29:38 | - | 117,500 |
18.09.24 21:29:36 | - | 117,500 |
18.09.24 21:29:34 | - | 117,350 |
18.09.24 21:29:32 | - | 117,350 |
18.09.24 21:29:30 | - | 117,350 |
18.09.24 21:29:27 | - | 117,350 |
18.09.24 21:29:26 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:20 | - | 117,450 |
18.09.24 21:29:17 | - | 117,300 |
18.09.24 21:29:15 | - | 117,300 |
18.09.24 21:29:08 | - | 117,300 |
18.09.24 21:29:06 | - | 117,250 |
18.09.24 21:28:56 | - | 117,450 |
18.09.24 21:28:51 | - | 117,450 |
18.09.24 21:28:47 | - | 117,450 |
18.09.24 21:28:45 | - | 117,400 |
18.09.24 21:28:40 | - | 117,450 |
18.09.24 21:28:37 | - | 117,450 |
18.09.24 21:28:35 | - | 117,450 |
18.09.24 21:28:31 | - | 117,450 |
18.09.24 21:28:22 | - | 117,550 |
18.09.24 21:28:21 | - | 117,600 |