INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:24 | - | 117,250 |
18.09.24 21:39:17 | - | 117,400 |
18.09.24 21:39:12 | - | 117,400 |
18.09.24 21:39:08 | - | 117,450 |
18.09.24 21:38:55 | - | 117,500 |
18.09.24 21:38:52 | - | 117,500 |
18.09.24 21:38:46 | - | 117,450 |
18.09.24 21:38:37 | - | 117,450 |
18.09.24 21:38:35 | - | 117,400 |
18.09.24 21:38:25 | - | 117,400 |
18.09.24 21:38:16 | - | 117,400 |
18.09.24 21:38:08 | - | 117,400 |
18.09.24 21:38:02 | - | 117,350 |
18.09.24 21:37:58 | - | 117,300 |
18.09.24 21:37:55 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:50 | - | 117,300 |
18.09.24 21:37:45 | - | 117,300 |
18.09.24 21:37:40 | - | 117,300 |
18.09.24 21:37:35 | - | 117,300 |
18.09.24 21:37:26 | - | 117,300 |
18.09.24 21:37:25 | - | 117,300 |
18.09.24 21:37:18 | - | 117,300 |
18.09.24 21:37:14 | - | 117,250 |
18.09.24 21:37:08 | - | 117,300 |
18.09.24 21:37:06 | - | 117,250 |
18.09.24 21:37:01 | - | 117,300 |
18.09.24 21:36:59 | - | 117,400 |
18.09.24 21:36:56 | - | 117,400 |
18.09.24 21:36:46 | - | 117,400 |
18.09.24 21:36:45 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:36 | - | 117,400 |
18.09.24 21:36:28 | - | 117,400 |
18.09.24 21:36:25 | - | 117,400 |
18.09.24 21:36:21 | - | 117,400 |
18.09.24 21:36:17 | - | 117,450 |
18.09.24 21:36:14 | - | 117,400 |
18.09.24 21:36:07 | - | 117,450 |
18.09.24 21:36:05 | - | 117,400 |
18.09.24 21:36:02 | - | 117,450 |
18.09.24 21:35:58 | - | 117,400 |
18.09.24 21:35:54 | - | 117,400 |
18.09.24 21:35:54 | - | 117,400 |
18.09.24 21:35:50 | - | 117,400 |
18.09.24 21:35:46 | - | 117,350 |
18.09.24 21:35:44 | - | 117,400 |