INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:33 | - | 117,350 |
18.09.24 21:50:29 | - | 117,350 |
18.09.24 21:50:28 | - | 117,250 |
18.09.24 21:50:25 | - | 117,250 |
18.09.24 21:50:23 | - | 117,250 |
18.09.24 21:50:22 | - | 117,300 |
18.09.24 21:50:20 | - | 117,300 |
18.09.24 21:50:16 | - | 117,200 |
18.09.24 21:50:10 | - | 117,200 |
18.09.24 21:50:06 | - | 117,300 |
18.09.24 21:50:00 | - | 117,250 |
18.09.24 21:49:55 | - | 117,250 |
18.09.24 21:49:49 | - | 117,250 |
18.09.24 21:49:46 | - | 117,250 |
18.09.24 21:49:41 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:38 | - | 117,300 |
18.09.24 21:49:35 | - | 117,250 |
18.09.24 21:49:27 | - | 117,300 |
18.09.24 21:49:22 | - | 117,300 |
18.09.24 21:49:19 | - | 117,300 |
18.09.24 21:49:15 | - | 117,350 |
18.09.24 21:49:14 | - | 117,350 |
18.09.24 21:49:13 | - | 117,300 |
18.09.24 21:49:07 | - | 117,300 |
18.09.24 21:49:03 | - | 117,300 |
18.09.24 21:49:00 | - | 117,250 |
18.09.24 21:48:55 | - | 117,300 |
18.09.24 21:48:50 | - | 117,200 |
18.09.24 21:48:47 | - | 117,250 |
18.09.24 21:48:44 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:42 | - | 117,300 |
18.09.24 21:48:39 | - | 117,350 |
18.09.24 21:48:35 | - | 117,300 |
18.09.24 21:48:29 | - | 117,350 |
18.09.24 21:48:25 | - | 117,350 |
18.09.24 21:48:18 | - | 117,350 |
18.09.24 21:48:15 | - | 117,350 |
18.09.24 21:48:07 | - | 117,350 |
18.09.24 21:48:05 | - | 117,350 |
18.09.24 21:47:59 | - | 117,350 |
18.09.24 21:47:55 | - | 117,350 |
18.09.24 21:47:53 | - | 117,350 |
18.09.24 21:47:46 | - | 117,350 |
18.09.24 21:47:42 | - | 117,350 |
18.09.24 21:47:30 | - | 117,350 |