INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:17 | - | 117,100 |
19.09.24 09:39:54 | - | 117,000 |
19.09.24 09:30:06 | - | 117,000 |
19.09.24 09:26:59 | - | 117,050 |
19.09.24 09:21:43 | - | 117,050 |
19.09.24 09:11:59 | - | 116,950 |
19.09.24 09:05:35 | - | 117,000 |
19.09.24 08:57:18 | - | 117,100 |
19.09.24 08:49:14 | - | 117,050 |
19.09.24 08:37:09 | - | 117,150 |
19.09.24 08:23:31 | - | 117,100 |
19.09.24 08:07:48 | - | 117,050 |
19.09.24 08:00:23 | - | 117,050 |
19.09.24 07:57:08 | - | 117,150 |
19.09.24 07:32:03 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | - | 117,100 |
18.09.24 21:59:57 | - | 117,050 |
18.09.24 21:59:54 | - | 117,050 |
18.09.24 21:59:49 | - | 117,050 |
18.09.24 21:59:46 | - | 117,050 |
18.09.24 21:59:43 | - | 117,050 |
18.09.24 21:59:42 | - | 117,100 |
18.09.24 21:59:37 | - | 117,100 |
18.09.24 21:59:35 | - | 117,100 |
18.09.24 21:59:34 | - | 117,150 |
18.09.24 21:59:31 | - | 117,150 |
18.09.24 21:59:30 | - | 117,150 |
18.09.24 21:59:29 | - | 117,100 |
18.09.24 21:59:28 | - | 117,150 |
18.09.24 21:59:15 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | - | 117,150 |
18.09.24 21:59:13 | - | 117,150 |
18.09.24 21:59:10 | - | 117,200 |
18.09.24 21:59:08 | - | 117,100 |
18.09.24 21:59:06 | - | 117,150 |
18.09.24 21:58:57 | - | 117,150 |
18.09.24 21:58:55 | - | 117,100 |
18.09.24 21:58:52 | - | 117,150 |
18.09.24 21:58:51 | - | 117,200 |
18.09.24 21:58:49 | - | 117,150 |
18.09.24 21:58:45 | - | 117,150 |
18.09.24 21:58:39 | - | 117,150 |
18.09.24 21:58:38 | - | 117,200 |
18.09.24 21:58:36 | - | 117,200 |
18.09.24 21:58:35 | - | 117,200 |