INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:47 | - | 117,450 |
19.09.24 11:43:47 | - | 117,650 |
19.09.24 11:41:59 | - | 117,250 |
19.09.24 11:37:32 | - | 117,300 |
19.09.24 11:26:59 | - | 117,250 |
19.09.24 11:24:39 | - | 117,300 |
19.09.24 11:17:29 | - | 117,200 |
19.09.24 11:17:17 | - | 117,300 |
19.09.24 11:17:15 | - | 117,000 |
19.09.24 11:17:14 | - | 117,450 |
19.09.24 11:04:40 | - | 117,600 |
19.09.24 11:03:06 | - | 117,200 |
19.09.24 10:55:36 | - | 117,150 |
19.09.24 10:55:32 | - | 117,400 |
19.09.24 10:55:16 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:11 | - | 117,450 |
19.09.24 10:54:17 | - | 117,350 |
19.09.24 10:54:08 | - | 117,250 |
19.09.24 10:53:23 | - | 117,150 |
19.09.24 10:52:02 | - | 117,800 |
19.09.24 10:52:01 | - | 117,150 |
19.09.24 10:51:55 | - | 117,950 |
19.09.24 10:51:15 | - | 117,650 |
19.09.24 10:45:33 | - | 117,600 |
19.09.24 10:41:39 | - | 117,150 |
19.09.24 10:31:30 | - | 117,200 |
19.09.24 10:29:25 | - | 117,150 |
19.09.24 10:26:59 | - | 117,250 |
19.09.24 10:26:00 | - | 117,200 |
19.09.24 10:25:59 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:15 | - | 117,200 |
19.09.24 10:23:14 | - | 117,350 |
19.09.24 10:16:08 | - | 117,250 |
19.09.24 10:11:07 | - | 117,200 |
19.09.24 10:11:05 | - | 117,700 |
19.09.24 10:11:04 | - | 117,150 |
19.09.24 10:11:01 | - | 117,450 |
19.09.24 10:08:04 | - | 117,100 |
19.09.24 10:04:23 | - | 117,200 |
19.09.24 10:01:37 | - | 117,100 |
19.09.24 10:00:36 | - | 117,400 |
19.09.24 09:58:20 | - | 117,150 |
19.09.24 09:56:59 | - | 117,050 |
19.09.24 09:55:02 | - | 117,050 |
19.09.24 09:47:13 | - | 117,000 |