INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:17 | - | 117,400 |
18.09.24 21:53:16 | - | 117,350 |
18.09.24 21:53:12 | - | 117,400 |
18.09.24 21:53:10 | - | 117,400 |
18.09.24 21:53:07 | - | 117,400 |
18.09.24 21:53:05 | - | 117,350 |
18.09.24 21:53:04 | - | 117,350 |
18.09.24 21:53:01 | - | 117,350 |
18.09.24 21:52:58 | - | 117,350 |
18.09.24 21:52:55 | - | 117,350 |
18.09.24 21:52:47 | - | 117,350 |
18.09.24 21:52:45 | - | 117,400 |
18.09.24 21:52:37 | - | 117,250 |
18.09.24 21:52:35 | - | 117,250 |
18.09.24 21:52:33 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:28 | - | 117,250 |
18.09.24 21:52:25 | - | 117,250 |
18.09.24 21:52:16 | - | 117,250 |
18.09.24 21:52:08 | - | 117,250 |
18.09.24 21:52:07 | - | 117,250 |
18.09.24 21:52:04 | - | 117,300 |
18.09.24 21:52:02 | - | 117,200 |
18.09.24 21:51:57 | - | 117,200 |
18.09.24 21:51:56 | - | 117,300 |
18.09.24 21:51:48 | - | 117,400 |
18.09.24 21:51:47 | - | 117,400 |
18.09.24 21:51:36 | - | 117,400 |
18.09.24 21:51:35 | - | 117,350 |
18.09.24 21:51:34 | - | 117,400 |
18.09.24 21:51:30 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:30 | - | 117,350 |
18.09.24 21:51:27 | - | 117,350 |
18.09.24 21:51:25 | - | 117,300 |
18.09.24 21:51:20 | - | 117,400 |
18.09.24 21:51:16 | - | 117,350 |
18.09.24 21:51:12 | - | 117,300 |
18.09.24 21:51:09 | - | 117,250 |
18.09.24 21:51:06 | - | 117,350 |
18.09.24 21:51:01 | - | 117,200 |
18.09.24 21:50:56 | - | 117,250 |
18.09.24 21:50:51 | - | 117,200 |
18.09.24 21:50:46 | - | 117,250 |
18.09.24 21:50:42 | - | 117,250 |
18.09.24 21:50:39 | - | 117,300 |
18.09.24 21:50:36 | - | 117,250 |