INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:18 | - | 117,300 |
18.09.24 21:56:17 | - | 117,300 |
18.09.24 21:56:14 | - | 117,350 |
18.09.24 21:56:07 | - | 117,350 |
18.09.24 21:56:05 | - | 117,350 |
18.09.24 21:56:02 | - | 117,300 |
18.09.24 21:55:57 | - | 117,400 |
18.09.24 21:55:55 | - | 117,350 |
18.09.24 21:55:48 | - | 117,400 |
18.09.24 21:55:42 | - | 117,350 |
18.09.24 21:55:39 | - | 117,400 |
18.09.24 21:55:37 | - | 117,400 |
18.09.24 21:55:26 | - | 117,400 |
18.09.24 21:55:24 | - | 117,350 |
18.09.24 21:55:21 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:18 | - | 117,350 |
18.09.24 21:55:15 | - | 117,350 |
18.09.24 21:55:15 | - | 117,350 |
18.09.24 21:55:09 | - | 117,350 |
18.09.24 21:55:07 | - | 117,350 |
18.09.24 21:54:57 | - | 117,350 |
18.09.24 21:54:56 | - | 117,350 |
18.09.24 21:54:55 | - | 117,350 |
18.09.24 21:54:55 | - | 117,350 |
18.09.24 21:54:50 | - | 117,300 |
18.09.24 21:54:47 | - | 117,300 |
18.09.24 21:54:36 | - | 117,300 |
18.09.24 21:54:36 | - | 117,300 |
18.09.24 21:54:33 | - | 117,300 |
18.09.24 21:54:28 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:25 | - | 117,350 |
18.09.24 21:54:22 | - | 117,350 |
18.09.24 21:54:17 | - | 117,400 |
18.09.24 21:54:14 | - | 117,350 |
18.09.24 21:54:09 | - | 117,400 |
18.09.24 21:54:06 | - | 117,350 |
18.09.24 21:54:00 | - | 117,350 |
18.09.24 21:53:55 | - | 117,350 |
18.09.24 21:53:45 | - | 117,350 |
18.09.24 21:53:43 | - | 117,350 |
18.09.24 21:53:37 | - | 117,400 |
18.09.24 21:53:29 | - | 117,400 |
18.09.24 21:53:28 | - | 117,450 |
18.09.24 21:53:24 | - | 117,450 |
18.09.24 21:53:20 | - | 117,350 |