INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:35 | - | 117,200 |
18.09.24 21:58:33 | - | 117,200 |
18.09.24 21:58:32 | - | 117,150 |
18.09.24 21:58:31 | - | 117,200 |
18.09.24 21:58:29 | - | 117,200 |
18.09.24 21:58:27 | - | 117,250 |
18.09.24 21:58:25 | - | 117,250 |
18.09.24 21:58:21 | - | 117,250 |
18.09.24 21:58:16 | - | 117,250 |
18.09.24 21:58:09 | - | 117,250 |
18.09.24 21:58:09 | - | 117,200 |
18.09.24 21:58:06 | - | 117,250 |
18.09.24 21:58:01 | - | 117,250 |
18.09.24 21:57:59 | - | 117,250 |
18.09.24 21:57:56 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:51 | - | 117,250 |
18.09.24 21:57:49 | - | 117,250 |
18.09.24 21:57:45 | - | 117,250 |
18.09.24 21:57:44 | - | 117,300 |
18.09.24 21:57:40 | - | 117,300 |
18.09.24 21:57:35 | - | 117,250 |
18.09.24 21:57:27 | - | 117,300 |
18.09.24 21:57:25 | - | 117,250 |
18.09.24 21:57:21 | - | 117,300 |
18.09.24 21:57:20 | - | 117,250 |
18.09.24 21:57:14 | - | 117,250 |
18.09.24 21:57:13 | - | 117,250 |
18.09.24 21:57:10 | - | 117,300 |
18.09.24 21:57:05 | - | 117,250 |
18.09.24 21:57:02 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:01 | - | 117,300 |
18.09.24 21:56:59 | - | 117,300 |
18.09.24 21:56:55 | - | 117,300 |
18.09.24 21:56:53 | - | 117,300 |
18.09.24 21:56:51 | - | 117,300 |
18.09.24 21:56:50 | - | 117,250 |
18.09.24 21:56:45 | - | 117,300 |
18.09.24 21:56:40 | - | 117,300 |
18.09.24 21:56:37 | - | 117,350 |
18.09.24 21:56:35 | - | 117,350 |
18.09.24 21:56:34 | - | 117,350 |
18.09.24 21:56:28 | - | 117,350 |
18.09.24 21:56:27 | - | 117,350 |
18.09.24 21:56:25 | - | 117,350 |
18.09.24 21:56:20 | - | 117,300 |