INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:50 | - | 118,500 |
19.09.24 15:30:48 | - | 118,550 |
19.09.24 15:30:43 | - | 118,500 |
19.09.24 15:30:40 | - | 118,550 |
19.09.24 15:30:35 | - | 118,500 |
19.09.24 15:30:32 | - | 118,550 |
19.09.24 15:30:11 | - | 118,550 |
19.09.24 15:30:08 | - | 118,500 |
19.09.24 15:30:02 | - | 117,850 |
19.09.24 15:28:01 | - | 117,900 |
19.09.24 15:27:42 | - | 117,750 |
19.09.24 15:23:45 | - | 118,000 |
19.09.24 15:18:46 | - | 117,950 |
19.09.24 15:10:46 | - | 117,750 |
19.09.24 15:05:16 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:37 | - | 118,100 |
19.09.24 15:02:36 | - | 117,850 |
19.09.24 14:57:00 | - | 118,100 |
19.09.24 14:55:50 | - | 118,050 |
19.09.24 14:55:48 | - | 117,850 |
19.09.24 14:55:22 | - | 118,050 |
19.09.24 14:55:21 | - | 117,900 |
19.09.24 14:53:58 | - | 118,350 |
19.09.24 14:53:49 | - | 118,100 |
19.09.24 14:53:41 | - | 118,400 |
19.09.24 14:51:20 | - | 118,100 |
19.09.24 14:48:56 | - | 118,150 |
19.09.24 14:48:42 | - | 118,450 |
19.09.24 14:48:04 | - | 118,150 |
19.09.24 14:42:42 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:33 | - | 117,750 |
19.09.24 14:30:02 | - | 117,750 |
19.09.24 14:26:34 | - | 117,750 |
19.09.24 14:26:29 | - | 117,750 |
19.09.24 14:23:04 | - | 117,750 |
19.09.24 14:17:00 | - | 117,750 |
19.09.24 14:11:03 | - | 117,750 |
19.09.24 14:10:16 | - | 117,750 |
19.09.24 14:10:06 | - | 117,750 |
19.09.24 14:09:39 | - | 117,750 |
19.09.24 14:03:10 | - | 117,750 |
19.09.24 14:02:17 | - | 117,750 |
19.09.24 14:01:32 | - | 117,750 |
19.09.24 13:50:15 | - | 117,750 |
19.09.24 13:50:10 | - | 117,750 |