INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:13 | - | 117,700 |
19.09.24 15:47:02 | - | 117,700 |
19.09.24 15:47:00 | - | 117,650 |
19.09.24 15:46:52 | - | 117,750 |
19.09.24 15:46:49 | - | 117,800 |
19.09.24 15:46:44 | - | 117,750 |
19.09.24 15:45:46 | - | 117,900 |
19.09.24 15:45:29 | - | 117,950 |
19.09.24 15:45:23 | - | 117,950 |
19.09.24 15:45:21 | - | 117,900 |
19.09.24 15:45:18 | - | 117,900 |
19.09.24 15:45:12 | - | 117,900 |
19.09.24 15:45:05 | - | 117,750 |
19.09.24 15:44:40 | - | 117,700 |
19.09.24 15:44:31 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:01 | - | 117,550 |
19.09.24 15:42:55 | - | 117,550 |
19.09.24 15:42:53 | - | 117,600 |
19.09.24 15:42:03 | - | 117,750 |
19.09.24 15:42:02 | - | 117,750 |
19.09.24 15:41:47 | - | 117,750 |
19.09.24 15:41:45 | - | 117,750 |
19.09.24 15:41:41 | - | 117,750 |
19.09.24 15:41:34 | - | 117,750 |
19.09.24 15:41:30 | - | 117,750 |
19.09.24 15:41:30 | - | 117,750 |
19.09.24 15:41:24 | - | 117,750 |
19.09.24 15:41:17 | - | 117,750 |
19.09.24 15:41:15 | - | 117,750 |
19.09.24 15:40:35 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:25 | - | 117,750 |
19.09.24 15:39:09 | - | 117,750 |
19.09.24 15:39:04 | - | 117,850 |
19.09.24 15:38:55 | - | 117,950 |
19.09.24 15:38:39 | - | 117,950 |
19.09.24 15:38:32 | - | 117,950 |
19.09.24 15:38:27 | - | 118,000 |
19.09.24 15:38:22 | - | 117,950 |
19.09.24 15:38:20 | - | 118,000 |
19.09.24 15:38:10 | - | 118,000 |
19.09.24 15:38:05 | - | 117,950 |
19.09.24 15:38:03 | - | 118,000 |
19.09.24 15:37:57 | - | 117,950 |
19.09.24 15:37:25 | - | 117,850 |
19.09.24 15:37:20 | - | 117,950 |