INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:02 | - | 118,250 |
19.09.24 16:15:29 | - | 118,250 |
19.09.24 16:15:20 | - | 118,300 |
19.09.24 16:14:50 | - | 118,250 |
19.09.24 16:14:21 | - | 118,250 |
19.09.24 16:14:13 | - | 118,200 |
19.09.24 16:14:11 | - | 118,250 |
19.09.24 16:14:06 | - | 118,250 |
19.09.24 16:13:55 | - | 118,300 |
19.09.24 16:13:45 | - | 118,300 |
19.09.24 16:13:44 | - | 118,300 |
19.09.24 16:13:35 | - | 118,250 |
19.09.24 16:13:34 | - | 118,300 |
19.09.24 16:13:17 | - | 118,350 |
19.09.24 16:13:16 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:12 | - | 118,350 |
19.09.24 16:13:08 | - | 118,300 |
19.09.24 16:13:05 | - | 118,350 |
19.09.24 16:13:04 | - | 118,400 |
19.09.24 16:13:02 | - | 118,300 |
19.09.24 16:12:49 | - | 118,200 |
19.09.24 16:12:44 | - | 118,250 |
19.09.24 16:12:24 | - | 118,200 |
19.09.24 16:12:15 | - | 118,250 |
19.09.24 16:12:04 | - | 118,250 |
19.09.24 16:12:04 | - | 118,150 |
19.09.24 16:12:01 | - | 118,200 |
19.09.24 16:11:57 | - | 118,250 |
19.09.24 16:11:55 | - | 118,200 |
19.09.24 16:11:17 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:08 | - | 118,150 |
19.09.24 16:11:05 | - | 118,250 |
19.09.24 16:11:02 | - | 118,200 |
19.09.24 16:10:37 | - | 118,250 |
19.09.24 16:10:34 | - | 118,300 |
19.09.24 16:10:12 | - | 118,250 |
19.09.24 16:09:37 | - | 118,150 |
19.09.24 16:09:27 | - | 118,150 |
19.09.24 16:09:25 | - | 118,150 |
19.09.24 16:09:22 | - | 118,250 |
19.09.24 16:09:18 | - | 118,250 |
19.09.24 16:09:14 | - | 118,150 |
19.09.24 16:09:08 | - | 117,950 |
19.09.24 16:09:02 | - | 117,950 |
19.09.24 16:08:57 | - | 117,900 |