INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:26 | - | 118,700 |
19.09.24 16:34:18 | - | 118,650 |
19.09.24 16:34:16 | - | 118,700 |
19.09.24 16:34:06 | - | 118,650 |
19.09.24 16:34:05 | - | 118,700 |
19.09.24 16:33:58 | - | 118,750 |
19.09.24 16:33:53 | - | 118,800 |
19.09.24 16:33:48 | - | 118,850 |
19.09.24 16:33:21 | - | 118,900 |
19.09.24 16:31:56 | - | 118,850 |
19.09.24 16:31:38 | - | 118,900 |
19.09.24 16:31:33 | - | 118,850 |
19.09.24 16:31:18 | - | 118,900 |
19.09.24 16:31:16 | - | 118,850 |
19.09.24 16:30:56 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:53 | - | 118,900 |
19.09.24 16:30:49 | - | 118,900 |
19.09.24 16:30:16 | - | 118,800 |
19.09.24 16:30:11 | - | 118,800 |
19.09.24 16:30:10 | - | 118,850 |
19.09.24 16:29:58 | - | 118,800 |
19.09.24 16:29:00 | - | 118,750 |
19.09.24 16:28:56 | - | 118,650 |
19.09.24 16:28:41 | - | 118,700 |
19.09.24 16:28:13 | - | 118,650 |
19.09.24 16:28:12 | - | 118,650 |
19.09.24 16:28:10 | - | 118,650 |
19.09.24 16:28:09 | - | 118,750 |
19.09.24 16:27:22 | - | 118,700 |
19.09.24 16:27:21 | - | 118,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:20 | - | 118,700 |
19.09.24 16:26:37 | - | 118,650 |
19.09.24 16:26:36 | - | 118,550 |
19.09.24 16:26:35 | - | 118,600 |
19.09.24 16:26:26 | - | 118,600 |
19.09.24 16:25:48 | - | 118,550 |
19.09.24 16:25:47 | - | 118,550 |
19.09.24 16:25:43 | - | 118,550 |
19.09.24 16:25:42 | - | 118,550 |
19.09.24 16:25:37 | - | 118,550 |
19.09.24 16:25:35 | - | 118,550 |
19.09.24 16:25:10 | - | 118,600 |
19.09.24 16:25:03 | - | 118,550 |
19.09.24 16:24:56 | - | 118,600 |
19.09.24 16:24:53 | - | 118,550 |