INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:51 | - | 118,600 |
19.09.24 16:24:50 | - | 118,550 |
19.09.24 16:24:47 | - | 118,600 |
19.09.24 16:24:45 | - | 118,550 |
19.09.24 16:24:41 | - | 118,600 |
19.09.24 16:24:39 | - | 118,650 |
19.09.24 16:24:35 | - | 118,650 |
19.09.24 16:24:06 | - | 118,600 |
19.09.24 16:24:03 | - | 118,600 |
19.09.24 16:24:02 | - | 118,450 |
19.09.24 16:23:53 | - | 118,300 |
19.09.24 16:23:52 | - | 118,250 |
19.09.24 16:23:51 | - | 118,300 |
19.09.24 16:23:35 | - | 118,300 |
19.09.24 16:23:29 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | - | 118,350 |
19.09.24 16:23:07 | - | 118,300 |
19.09.24 16:23:04 | - | 118,350 |
19.09.24 16:23:02 | - | 118,300 |
19.09.24 16:22:59 | - | 118,300 |
19.09.24 16:22:11 | - | 118,300 |
19.09.24 16:22:09 | - | 118,300 |
19.09.24 16:22:06 | - | 118,300 |
19.09.24 16:21:44 | - | 118,300 |
19.09.24 16:21:39 | - | 118,350 |
19.09.24 16:21:38 | - | 118,300 |
19.09.24 16:21:29 | - | 118,350 |
19.09.24 16:21:27 | - | 118,300 |
19.09.24 16:21:20 | - | 118,350 |
19.09.24 16:21:13 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:08 | - | 118,350 |
19.09.24 16:20:38 | - | 118,300 |
19.09.24 16:19:49 | - | 118,350 |
19.09.24 16:19:45 | - | 118,350 |
19.09.24 16:19:33 | - | 118,350 |
19.09.24 16:19:23 | - | 118,250 |
19.09.24 16:18:12 | - | 118,400 |
19.09.24 16:18:01 | - | 118,300 |
19.09.24 16:17:35 | - | 118,250 |
19.09.24 16:17:25 | - | 118,300 |
19.09.24 16:17:22 | - | 118,250 |
19.09.24 16:17:13 | - | 118,250 |
19.09.24 16:16:50 | - | 118,300 |
19.09.24 16:16:16 | - | 118,250 |
19.09.24 16:16:09 | - | 118,250 |