INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:32 | - | 118,600 |
19.09.24 16:42:28 | - | 118,550 |
19.09.24 16:42:27 | - | 118,600 |
19.09.24 16:42:22 | - | 118,600 |
19.09.24 16:42:20 | - | 118,600 |
19.09.24 16:42:17 | - | 118,600 |
19.09.24 16:42:07 | - | 118,600 |
19.09.24 16:41:26 | - | 118,550 |
19.09.24 16:41:03 | - | 118,600 |
19.09.24 16:41:01 | - | 118,550 |
19.09.24 16:40:53 | - | 118,600 |
19.09.24 16:40:52 | - | 118,550 |
19.09.24 16:40:47 | - | 118,550 |
19.09.24 16:39:50 | - | 118,700 |
19.09.24 16:39:49 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:43 | - | 118,700 |
19.09.24 16:39:41 | - | 118,650 |
19.09.24 16:39:33 | - | 118,700 |
19.09.24 16:39:29 | - | 118,650 |
19.09.24 16:39:25 | - | 118,650 |
19.09.24 16:39:19 | - | 118,650 |
19.09.24 16:39:13 | - | 118,650 |
19.09.24 16:39:06 | - | 118,650 |
19.09.24 16:39:04 | - | 118,650 |
19.09.24 16:38:59 | - | 118,600 |
19.09.24 16:38:16 | - | 118,600 |
19.09.24 16:38:10 | - | 118,600 |
19.09.24 16:37:45 | - | 118,650 |
19.09.24 16:37:31 | - | 118,700 |
19.09.24 16:37:21 | - | 118,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:07 | - | 118,750 |
19.09.24 16:37:06 | - | 118,750 |
19.09.24 16:37:02 | - | 118,800 |
19.09.24 16:36:51 | - | 118,750 |
19.09.24 16:36:50 | - | 118,800 |
19.09.24 16:36:48 | - | 118,800 |
19.09.24 16:36:38 | - | 118,750 |
19.09.24 16:35:46 | - | 118,800 |
19.09.24 16:35:41 | - | 118,800 |
19.09.24 16:35:40 | - | 118,750 |
19.09.24 16:35:31 | - | 118,800 |
19.09.24 16:35:23 | - | 118,800 |
19.09.24 16:34:54 | - | 118,800 |
19.09.24 16:34:44 | - | 118,750 |
19.09.24 16:34:29 | - | 118,650 |