INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:24 | - | 117,950 |
19.09.24 16:08:21 | - | 117,900 |
19.09.24 16:08:11 | - | 117,950 |
19.09.24 16:08:01 | - | 117,900 |
19.09.24 16:07:54 | - | 117,850 |
19.09.24 16:07:53 | - | 117,900 |
19.09.24 16:07:50 | - | 117,900 |
19.09.24 16:07:43 | - | 117,850 |
19.09.24 16:07:15 | - | 117,850 |
19.09.24 16:07:01 | - | 117,800 |
19.09.24 16:06:57 | - | 117,800 |
19.09.24 16:06:37 | - | 117,800 |
19.09.24 16:06:33 | - | 117,750 |
19.09.24 16:06:32 | - | 117,800 |
19.09.24 16:06:27 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:02 | - | 117,700 |
19.09.24 16:06:00 | - | 117,650 |
19.09.24 16:05:53 | - | 117,700 |
19.09.24 16:05:33 | - | 117,750 |
19.09.24 16:05:15 | - | 117,700 |
19.09.24 16:05:12 | - | 117,700 |
19.09.24 16:05:08 | - | 117,650 |
19.09.24 16:05:04 | - | 117,800 |
19.09.24 16:04:33 | - | 117,750 |
19.09.24 16:04:28 | - | 117,600 |
19.09.24 16:04:27 | - | 117,550 |
19.09.24 16:04:22 | - | 117,550 |
19.09.24 16:03:53 | - | 117,550 |
19.09.24 16:03:42 | - | 117,600 |
19.09.24 16:03:24 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:06 | - | 117,550 |
19.09.24 16:02:28 | - | 117,650 |
19.09.24 16:02:25 | - | 117,600 |
19.09.24 16:02:03 | - | 117,650 |
19.09.24 16:02:00 | - | 117,650 |
19.09.24 16:01:22 | - | 117,650 |
19.09.24 16:01:16 | - | 117,600 |
19.09.24 16:01:00 | - | 117,700 |
19.09.24 16:00:56 | - | 117,700 |
19.09.24 16:00:48 | - | 117,650 |
19.09.24 16:00:36 | - | 117,550 |
19.09.24 16:00:30 | - | 117,500 |
19.09.24 16:00:26 | - | 117,500 |
19.09.24 16:00:22 | - | 117,550 |
19.09.24 16:00:16 | - | 117,500 |