INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:21 | - | 117,350 |
19.09.24 15:52:19 | - | 117,400 |
19.09.24 15:52:18 | - | 117,550 |
19.09.24 15:52:02 | - | 117,700 |
19.09.24 15:51:32 | - | 117,700 |
19.09.24 15:51:21 | - | 117,650 |
19.09.24 15:51:17 | - | 117,750 |
19.09.24 15:51:11 | - | 117,700 |
19.09.24 15:51:09 | - | 117,600 |
19.09.24 15:51:08 | - | 117,700 |
19.09.24 15:51:02 | - | 117,700 |
19.09.24 15:50:46 | - | 117,750 |
19.09.24 15:50:42 | - | 117,800 |
19.09.24 15:50:38 | - | 117,750 |
19.09.24 15:50:37 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:36 | - | 117,800 |
19.09.24 15:50:27 | - | 117,750 |
19.09.24 15:50:24 | - | 117,750 |
19.09.24 15:50:18 | - | 117,750 |
19.09.24 15:50:06 | - | 117,750 |
19.09.24 15:50:05 | - | 117,850 |
19.09.24 15:49:46 | - | 117,750 |
19.09.24 15:49:45 | - | 117,700 |
19.09.24 15:49:42 | - | 117,700 |
19.09.24 15:49:38 | - | 117,750 |
19.09.24 15:49:31 | - | 117,750 |
19.09.24 15:49:29 | - | 117,750 |
19.09.24 15:49:27 | - | 117,750 |
19.09.24 15:49:20 | - | 117,750 |
19.09.24 15:49:12 | - | 117,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:10 | - | 117,700 |
19.09.24 15:49:05 | - | 117,750 |
19.09.24 15:48:56 | - | 117,750 |
19.09.24 15:48:55 | - | 117,850 |
19.09.24 15:48:47 | - | 117,850 |
19.09.24 15:47:56 | - | 117,850 |
19.09.24 15:47:53 | - | 117,950 |
19.09.24 15:47:50 | - | 117,950 |
19.09.24 15:47:49 | - | 117,950 |
19.09.24 15:47:45 | - | 117,950 |
19.09.24 15:47:43 | - | 117,900 |
19.09.24 15:47:38 | - | 117,900 |
19.09.24 15:47:33 | - | 117,800 |
19.09.24 15:47:30 | - | 117,800 |
19.09.24 15:47:17 | - | 117,700 |