INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:16 | - | 117,550 |
19.09.24 16:00:02 | - | 117,350 |
19.09.24 16:00:00 | - | 117,400 |
19.09.24 15:59:45 | - | 117,500 |
19.09.24 15:59:42 | - | 117,600 |
19.09.24 15:59:40 | - | 117,600 |
19.09.24 15:59:36 | - | 117,700 |
19.09.24 15:59:31 | - | 117,600 |
19.09.24 15:59:26 | - | 117,750 |
19.09.24 15:59:25 | - | 117,800 |
19.09.24 15:59:20 | - | 117,750 |
19.09.24 15:59:14 | - | 117,750 |
19.09.24 15:59:12 | - | 117,800 |
19.09.24 15:59:01 | - | 117,750 |
19.09.24 15:58:42 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:41 | - | 117,800 |
19.09.24 15:58:13 | - | 117,800 |
19.09.24 15:58:07 | - | 117,800 |
19.09.24 15:58:05 | - | 117,800 |
19.09.24 15:58:01 | - | 117,700 |
19.09.24 15:57:55 | - | 117,700 |
19.09.24 15:57:45 | - | 117,700 |
19.09.24 15:56:55 | - | 117,650 |
19.09.24 15:56:53 | - | 117,600 |
19.09.24 15:56:50 | - | 117,650 |
19.09.24 15:56:40 | - | 117,600 |
19.09.24 15:56:36 | - | 117,600 |
19.09.24 15:56:27 | - | 117,550 |
19.09.24 15:56:22 | - | 117,650 |
19.09.24 15:56:18 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:12 | - | 117,650 |
19.09.24 15:55:27 | - | 117,500 |
19.09.24 15:55:23 | - | 117,650 |
19.09.24 15:55:08 | - | 117,450 |
19.09.24 15:54:51 | - | 117,300 |
19.09.24 15:54:39 | - | 117,350 |
19.09.24 15:54:32 | - | 117,350 |
19.09.24 15:54:23 | - | 117,450 |
19.09.24 15:54:18 | - | 117,550 |
19.09.24 15:54:13 | - | 117,600 |
19.09.24 15:54:10 | - | 117,600 |
19.09.24 15:54:01 | - | 117,600 |
19.09.24 15:53:36 | - | 117,600 |
19.09.24 15:53:31 | - | 117,400 |
19.09.24 15:53:26 | - | 117,500 |