INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:15 | - | 118,100 |
19.09.24 15:37:11 | - | 118,100 |
19.09.24 15:37:08 | - | 118,000 |
19.09.24 15:37:05 | - | 118,000 |
19.09.24 15:37:01 | - | 117,950 |
19.09.24 15:36:58 | - | 117,950 |
19.09.24 15:36:54 | - | 117,950 |
19.09.24 15:36:46 | - | 117,850 |
19.09.24 15:36:34 | - | 117,950 |
19.09.24 15:36:33 | - | 117,950 |
19.09.24 15:36:30 | - | 118,100 |
19.09.24 15:36:27 | - | 118,000 |
19.09.24 15:36:24 | - | 117,950 |
19.09.24 15:36:18 | - | 117,950 |
19.09.24 15:36:14 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:11 | - | 118,000 |
19.09.24 15:36:09 | - | 118,000 |
19.09.24 15:35:57 | - | 117,950 |
19.09.24 15:35:05 | - | 117,950 |
19.09.24 15:35:03 | - | 117,900 |
19.09.24 15:34:28 | - | 118,100 |
19.09.24 15:34:19 | - | 118,050 |
19.09.24 15:34:16 | - | 118,100 |
19.09.24 15:34:15 | - | 118,050 |
19.09.24 15:33:44 | - | 118,300 |
19.09.24 15:33:30 | - | 118,350 |
19.09.24 15:33:21 | - | 118,300 |
19.09.24 15:33:15 | - | 118,300 |
19.09.24 15:33:12 | - | 118,450 |
19.09.24 15:32:49 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:39 | - | 118,250 |
19.09.24 15:32:29 | - | 118,250 |
19.09.24 15:32:17 | - | 118,500 |
19.09.24 15:32:14 | - | 118,450 |
19.09.24 15:32:13 | - | 118,500 |
19.09.24 15:32:09 | - | 118,500 |
19.09.24 15:31:58 | - | 118,600 |
19.09.24 15:31:56 | - | 118,600 |
19.09.24 15:31:47 | - | 118,600 |
19.09.24 15:31:42 | - | 118,600 |
19.09.24 15:31:40 | - | 118,550 |
19.09.24 15:31:31 | - | 118,550 |
19.09.24 15:31:02 | - | 118,450 |
19.09.24 15:30:58 | - | 118,400 |
19.09.24 15:30:55 | - | 118,450 |