INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:25 | - | 117,350 |
18.09.24 21:47:17 | - | 117,350 |
18.09.24 21:47:12 | - | 117,350 |
18.09.24 21:47:07 | - | 117,300 |
18.09.24 21:47:05 | - | 117,350 |
18.09.24 21:46:57 | - | 117,300 |
18.09.24 21:46:48 | - | 117,300 |
18.09.24 21:46:28 | - | 117,300 |
18.09.24 21:46:18 | - | 117,300 |
18.09.24 21:46:15 | - | 117,300 |
18.09.24 21:46:06 | - | 117,300 |
18.09.24 21:45:57 | - | 117,250 |
18.09.24 21:45:47 | - | 117,250 |
18.09.24 21:45:38 | - | 117,250 |
18.09.24 21:45:27 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | - | 117,250 |
18.09.24 21:45:15 | - | 117,250 |
18.09.24 21:45:12 | - | 117,250 |
18.09.24 21:45:09 | - | 117,200 |
18.09.24 21:45:06 | - | 117,300 |
18.09.24 21:45:02 | - | 117,250 |
18.09.24 21:44:56 | - | 117,350 |
18.09.24 21:44:46 | - | 117,350 |
18.09.24 21:44:37 | - | 117,350 |
18.09.24 21:44:35 | - | 117,300 |
18.09.24 21:44:27 | - | 117,350 |
18.09.24 21:44:25 | - | 117,350 |
18.09.24 21:44:16 | - | 117,350 |
18.09.24 21:44:12 | - | 117,350 |
18.09.24 21:44:06 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:05 | - | 117,350 |
18.09.24 21:43:58 | - | 117,350 |
18.09.24 21:43:56 | - | 117,300 |
18.09.24 21:43:55 | - | 117,300 |
18.09.24 21:43:50 | - | 117,350 |
18.09.24 21:43:41 | - | 117,300 |
18.09.24 21:43:36 | - | 117,350 |
18.09.24 21:43:29 | - | 117,300 |
18.09.24 21:43:26 | - | 117,350 |
18.09.24 21:43:19 | - | 117,350 |
18.09.24 21:43:16 | - | 117,300 |
18.09.24 21:43:12 | - | 117,350 |
18.09.24 21:43:11 | - | 117,350 |
18.09.24 21:43:06 | - | 117,400 |
18.09.24 21:43:03 | - | 117,450 |