INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:42 | - | 117,400 |
18.09.24 21:35:38 | - | 117,350 |
18.09.24 21:35:36 | - | 117,400 |
18.09.24 21:35:35 | - | 117,350 |
18.09.24 21:35:28 | - | 117,350 |
18.09.24 21:35:25 | - | 117,350 |
18.09.24 21:35:15 | - | 117,350 |
18.09.24 21:35:05 | - | 117,350 |
18.09.24 21:34:49 | - | 117,350 |
18.09.24 21:34:45 | - | 117,300 |
18.09.24 21:34:39 | - | 117,350 |
18.09.24 21:34:37 | - | 117,300 |
18.09.24 21:34:25 | - | 117,300 |
18.09.24 21:34:18 | - | 117,250 |
18.09.24 21:34:12 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:09 | - | 117,350 |
18.09.24 21:34:04 | - | 117,400 |
18.09.24 21:33:56 | - | 117,550 |
18.09.24 21:33:52 | - | 117,550 |
18.09.24 21:33:40 | - | 117,550 |
18.09.24 21:33:36 | - | 117,550 |
18.09.24 21:33:32 | - | 117,500 |
18.09.24 21:33:27 | - | 117,550 |
18.09.24 21:33:25 | - | 117,550 |
18.09.24 21:33:16 | - | 117,550 |
18.09.24 21:33:06 | - | 117,550 |
18.09.24 21:33:04 | - | 117,500 |
18.09.24 21:32:56 | - | 117,500 |
18.09.24 21:32:47 | - | 117,500 |
18.09.24 21:32:41 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:38 | - | 117,550 |
18.09.24 21:32:35 | - | 117,550 |
18.09.24 21:32:29 | - | 117,650 |
18.09.24 21:32:25 | - | 117,650 |
18.09.24 21:32:21 | - | 117,650 |
18.09.24 21:32:17 | - | 117,700 |
18.09.24 21:32:15 | - | 117,700 |
18.09.24 21:32:10 | - | 117,700 |
18.09.24 21:32:06 | - | 117,650 |
18.09.24 21:31:55 | - | 117,850 |
18.09.24 21:31:53 | - | 117,850 |
18.09.24 21:31:46 | - | 117,850 |
18.09.24 21:31:38 | - | 117,850 |
18.09.24 21:31:35 | - | 117,650 |
18.09.24 21:31:29 | - | 117,650 |